Slika za KIND
KINDKindnessCoin
RSD$0.002542
-6.04%
1D

KindnessCoin (KIND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.002673RSD$0.002751RSD$0.002619RSD$0.002710RSD$362.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002657RSD$0.002693RSD$0.002628RSD$0.002673RSD$18,638RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002602RSD$0.002683RSD$0.002546RSD$0.002662RSD$49,283RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002811RSD$0.002972RSD$0.002595RSD$0.002600RSD$45,702RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003118RSD$0.003118RSD$0.002758RSD$0.002811RSD$16,556RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003063RSD$0.003125RSD$0.002897RSD$0.003125RSD$26,746RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003490RSD$0.003505RSD$0.002931RSD$0.003063RSD$92,571RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003549RSD$0.003627RSD$0.003343RSD$0.003483RSD$7,590.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003189RSD$0.003621RSD$0.003189RSD$0.003423RSD$101,797RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003256RSD$0.003518RSD$0.003084RSD$0.003192RSD$11,907RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003817RSD$0.003870RSD$0.003227RSD$0.003256RSD$37,546RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003879RSD$0.004146RSD$0.003675RSD$0.003817RSD$85,062RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003935RSD$0.004068RSD$0.003583RSD$0.003879RSD$225,082RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003251RSD$0.004103RSD$0.003042RSD$0.003878RSD$149,101RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003131RSD$0.003411RSD$0.003099RSD$0.003251RSD$1,804.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003259RSD$0.003312RSD$0.003108RSD$0.003117RSD$11,215RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003101RSD$0.003252RSD$0.003069RSD$0.003252RSD$6,722.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003023RSD$0.003120RSD$0.002944RSD$0.003101RSD$30,975RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003204RSD$0.003218RSD$0.002967RSD$0.003023RSD$63,590RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003374RSD$0.003400RSD$0.003136RSD$0.003197RSD$67,710RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003072RSD$0.003401RSD$0.003068RSD$0.003374RSD$49,799RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003250RSD$0.003262RSD$0.003061RSD$0.003072RSD$136,220RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002814RSD$0.003276RSD$0.002769RSD$0.003245RSD$61,220RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002898RSD$0.003031RSD$0.002658RSD$0.002814RSD$69,752RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002807RSD$0.002918RSD$0.002792RSD$0.002893RSD$79,975RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003188RSD$0.003304RSD$0.002725RSD$0.002807RSD$67,492RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003405RSD$0.003477RSD$0.003186RSD$0.003188RSD$37,177RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003425RSD$0.003601RSD$0.003381RSD$0.003405RSD$12,466RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003562RSD$0.003625RSD$0.003399RSD$0.003425RSD$1,026.77RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003497RSD$0.003567RSD$0.003437RSD$0.003562RSD$10,066RSD$0.00

Dobijte potpun pregled istorije cene za KindnessCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KindnessCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KindnessCoin, kao i istorijski obim trgovanja za KIND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KindnessCoin, od početne cene za KindnessCoin do najnovijih podataka o ceni za KIND. Naš alat za istoriju cene za KIND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije