Slika za KIND
KINDKindnessCoin
RSD$0.002213
-2.08%
1D

KindnessCoin (KIND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.002321RSD$0.002363RSD$0.002223RSD$0.002250RSD$3,366.55RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002328RSD$0.002354RSD$0.002294RSD$0.002321RSD$18,411RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002306RSD$0.002362RSD$0.002235RSD$0.002328RSD$6,637.62RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002404RSD$0.002444RSD$0.002302RSD$0.002316RSD$67,099RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002404RSD$0.002404RSD$0.002404RSD$0.002404RSD$0.3247RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002404RSD$0.002404RSD$0.002404RSD$0.002404RSD$0.3247RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002392RSD$0.002440RSD$0.002369RSD$0.002404RSD$67.36RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002458RSD$0.002461RSD$0.002377RSD$0.002392RSD$3,797.12RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002446RSD$0.002463RSD$0.002352RSD$0.002454RSD$846.07RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002466RSD$0.002523RSD$0.002408RSD$0.002446RSD$36.49RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002522RSD$0.002562RSD$0.002430RSD$0.002466RSD$93.68RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002542RSD$0.002633RSD$0.002458RSD$0.002517RSD$2,566.58RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002465RSD$0.002582RSD$0.002436RSD$0.002537RSD$5,121.20RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002491RSD$0.002543RSD$0.002433RSD$0.002468RSD$16,120RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002557RSD$0.002577RSD$0.002397RSD$0.002491RSD$32,247RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002448RSD$0.002602RSD$0.002410RSD$0.002557RSD$19,762RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002468RSD$0.002617RSD$0.002342RSD$0.002441RSD$10,752RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002505RSD$0.002555RSD$0.002341RSD$0.002465RSD$20,841RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002482RSD$0.002619RSD$0.002458RSD$0.002496RSD$28,027RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002469RSD$0.002597RSD$0.002412RSD$0.002482RSD$17,990RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002719RSD$0.002784RSD$0.002467RSD$0.002467RSD$10,229RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002682RSD$0.002760RSD$0.002628RSD$0.002719RSD$363.87RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002666RSD$0.002702RSD$0.002637RSD$0.002682RSD$18,702RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002611RSD$0.002693RSD$0.002554RSD$0.002671RSD$49,452RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002821RSD$0.002982RSD$0.002603RSD$0.002609RSD$45,859RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003129RSD$0.003129RSD$0.002767RSD$0.002821RSD$16,613RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003073RSD$0.003136RSD$0.002907RSD$0.003136RSD$26,838RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003502RSD$0.003517RSD$0.002941RSD$0.003073RSD$92,889RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003561RSD$0.003639RSD$0.003354RSD$0.003495RSD$7,616.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003200RSD$0.003634RSD$0.003200RSD$0.003434RSD$102,147RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003267RSD$0.003530RSD$0.003095RSD$0.003202RSD$11,948RSD$0.00

Dobijte potpun pregled istorije cene za KindnessCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KindnessCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KindnessCoin, kao i istorijski obim trgovanja za KIND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KindnessCoin, od početne cene za KindnessCoin do najnovijih podataka o ceni za KIND. Naš alat za istoriju cene za KIND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije