logo
Slika za CHIC
CHICKinda Chic
RSD$0.0005680
-0.09%
1D

Kinda Chic (CHIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0005680RSD$0.0005680RSD$0.0005680RSD$0.0005680RSD$13,226RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005684RSD$0.0005888RSD$0.0005394RSD$0.0005680RSD$37,207RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005980RSD$0.0006115RSD$0.0005572RSD$0.0005664RSD$68,288RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005751RSD$0.0006257RSD$0.0005618RSD$0.0005980RSD$21,008RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005746RSD$0.0005838RSD$0.0005505RSD$0.0005748RSD$4,545.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005746RSD$0.0005746RSD$0.0005746RSD$0.0005746RSD$3,379.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005761RSD$0.0005792RSD$0.0005746RSD$0.0005746RSD$3,380.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005820RSD$0.0005885RSD$0.0005693RSD$0.0005773RSD$3,382.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006438RSD$0.0006438RSD$0.0005618RSD$0.0005814RSD$2,335.87RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006438RSD$0.0006438RSD$0.0006438RSD$0.0006438RSD$3,796.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006438RSD$0.0006438RSD$0.0006438RSD$0.0006438RSD$3,796.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006500RSD$0.0006587RSD$0.0006265RSD$0.0006438RSD$56,949RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008391RSD$0.0008445RSD$0.0006227RSD$0.0006486RSD$16,034RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008391RSD$0.0008391RSD$0.0008391RSD$0.0008391RSD$4,236.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008391RSD$0.0008391RSD$0.0008391RSD$0.0008391RSD$4,236.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008391RSD$0.0008391RSD$0.0008391RSD$0.0008391RSD$4,236.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008391RSD$0.0008391RSD$0.0008391RSD$0.0008391RSD$4,236.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008466RSD$0.0009093RSD$0.0008215RSD$0.0008391RSD$4,283.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008650RSD$0.0008779RSD$0.0008180RSD$0.0008343RSD$8,560.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008448RSD$0.0009339RSD$0.0008363RSD$0.0008650RSD$7,236.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008730RSD$0.0008936RSD$0.0008383RSD$0.0008412RSD$2,433.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008486RSD$0.0009214RSD$0.0008486RSD$0.0008712RSD$39,572RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008358RSD$0.0008540RSD$0.0008151RSD$0.0008486RSD$4,886.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008884RSD$0.0008928RSD$0.0008231RSD$0.0008359RSD$6,440.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008931RSD$0.0009001RSD$0.0008740RSD$0.0008864RSD$2,568.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008533RSD$0.0009019RSD$0.0008422RSD$0.0008931RSD$8,380.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008944RSD$0.0008977RSD$0.0008391RSD$0.0008533RSD$34,418RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009620RSD$0.0009787RSD$0.0008618RSD$0.0008723RSD$25,190RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007877RSD$0.0009690RSD$0.0007877RSD$0.0009620RSD$47,872RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007364RSD$0.0007869RSD$0.0007325RSD$0.0007865RSD$18,806RSD$0.00

Dobijte potpun pregled istorije cene za Kinda Chic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kinda Chic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kinda Chic, kao i istorijski obim trgovanja za CHIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kinda Chic, od početne cene za Kinda Chic do najnovijih podataka o ceni za CHIC. Naš alat za istoriju cene za CHIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije