logo
Slika za CHIC
CHICKinda Chic
RSD$0.0004482
0.18%
1D

Kinda Chic (CHIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0004482RSD$0.0004482RSD$0.0004482RSD$0.0004482RSD$183.21RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0004482RSD$0.0004482RSD$0.0004482RSD$0.0004482RSD$183.21RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0004482RSD$0.0004482RSD$0.0004482RSD$0.0004482RSD$183.21RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0004624RSD$0.0004624RSD$0.0004406RSD$0.0004482RSD$2,892.74RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0004624RSD$0.0004624RSD$0.0004624RSD$0.0004624RSD$7,385.20RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0004624RSD$0.0004624RSD$0.0004624RSD$0.0004624RSD$7,385.20RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0005777RSD$0.0005777RSD$0.0004595RSD$0.0004624RSD$7,383.21RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$0.00RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$0.00RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$0.00RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$13,452RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$13,452RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$13,452RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$13,452RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$13,452RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$13,452RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$13,452RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$13,452RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$13,452RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$13,452RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$13,452RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$13,452RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$13,452RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$13,452RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$13,452RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$13,452RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$13,452RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$13,452RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005781RSD$0.0005988RSD$0.0005486RSD$0.0005777RSD$37,843RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006082RSD$0.0006219RSD$0.0005667RSD$0.0005761RSD$69,455RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005849RSD$0.0006364RSD$0.0005714RSD$0.0006082RSD$21,367RSD$0.00

Dobijte potpun pregled istorije cene za Kinda Chic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kinda Chic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kinda Chic, kao i istorijski obim trgovanja za CHIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kinda Chic, od početne cene za Kinda Chic do najnovijih podataka o ceni za CHIC. Naš alat za istoriju cene za CHIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije