Slika za KIMIAI
KIMIAIKimi AI Agent
RSD$0.0₁₀1108
0.20%
1D

Kimi AI Agent (KIMIAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀1108RSD$0.0₁₀1108RSD$0.0₁₀1108RSD$0.0₁₀1108RSD$2,428.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀1108RSD$0.0₁₀1108RSD$0.0₁₀1108RSD$0.0₁₀1108RSD$2,428.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀1108RSD$0.0₁₀1108RSD$0.0₁₀1108RSD$0.0₁₀1108RSD$2,428.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀1107RSD$0.0₁₀1113RSD$0.0₁₀1074RSD$0.0₁₀1108RSD$2,413.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀1078RSD$0.0₁₀1109RSD$0.0₁₀1067RSD$0.0₁₀1107RSD$2,446.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀1023RSD$0.0₁₀1093RSD$0.0₁₀1023RSD$0.0₁₀1078RSD$171.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀1023RSD$0.0₁₀1023RSD$0.0₁₀1023RSD$0.0₁₀1023RSD$155.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀1023RSD$0.0₁₀1023RSD$0.0₁₀1023RSD$0.0₁₀1023RSD$155.92RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀1023RSD$0.0₁₀1023RSD$0.0₁₀1023RSD$0.0₁₀1023RSD$155.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀1023RSD$0.0₁₀1023RSD$0.0₁₀1023RSD$0.0₁₀1023RSD$155.92RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀1023RSD$0.0₁₀1023RSD$0.0₁₀1023RSD$0.0₁₀1023RSD$155.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀1023RSD$0.0₁₀1023RSD$0.0₁₀1023RSD$0.0₁₀1023RSD$155.92RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀1003RSD$0.0₁₀1029RSD$0.0₁₀1003RSD$0.0₁₀1023RSD$226.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀1054RSD$0.0₁₀1054RSD$0.0₁₁9835RSD$0.0₁₀1003RSD$4,575.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀1054RSD$0.0₁₀1054RSD$0.0₁₀1054RSD$0.0₁₀1054RSD$7,264.59RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀1071RSD$0.0₁₀1071RSD$0.0₁₀1054RSD$0.0₁₀1054RSD$7,268.24RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀1141RSD$0.0₁₀1155RSD$0.0₁₀1067RSD$0.0₁₀1071RSD$20,192RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁9106RSD$0.0₁₀1158RSD$0.0₁₁9106RSD$0.0₁₀1141RSD$22,810RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁9106RSD$0.0₁₁9106RSD$0.0₁₁9106RSD$0.0₁₁9106RSD$95.57RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁9106RSD$0.0₁₁9106RSD$0.0₁₁9106RSD$0.0₁₁9106RSD$95.57RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁9106RSD$0.0₁₁9106RSD$0.0₁₁9106RSD$0.0₁₁9106RSD$95.57RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁9106RSD$0.0₁₁9106RSD$0.0₁₁9106RSD$0.0₁₁9106RSD$95.57RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁9185RSD$0.0₁₁9185RSD$0.0₁₁9044RSD$0.0₁₁9106RSD$345.71RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁9185RSD$0.0₁₁9185RSD$0.0₁₁9185RSD$0.0₁₁9185RSD$387.24RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁9005RSD$0.0₁₁9185RSD$0.0₁₁9005RSD$0.0₁₁9185RSD$246.95RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁9005RSD$0.0₁₁9005RSD$0.0₁₁9005RSD$0.0₁₁9005RSD$176.80RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁9005RSD$0.0₁₁9005RSD$0.0₁₁9005RSD$0.0₁₁9005RSD$176.80RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁9005RSD$0.0₁₁9005RSD$0.0₁₁9005RSD$0.0₁₁9005RSD$176.80RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁9005RSD$0.0₁₁9005RSD$0.0₁₁9005RSD$0.0₁₁9005RSD$176.80RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁9005RSD$0.0₁₁9005RSD$0.0₁₁9005RSD$0.0₁₁9005RSD$176.80RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁9386RSD$0.0₁₁9577RSD$0.0₁₁9005RSD$0.0₁₁9005RSD$209.37RSD$0.00

Dobijte potpun pregled istorije cene za Kimi AI Agent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kimi AI Agent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kimi AI Agent, kao i istorijski obim trgovanja za KIMIAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kimi AI Agent, od početne cene za Kimi AI Agent do najnovijih podataka o ceni za KIMIAI. Naš alat za istoriju cene za KIMIAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije