logo
Slika za KIMCHI
KIMCHIKimchi Coin
RSD$0.0₆4003
-3.81%
1D

Kimchi Coin (KIMCHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₆4216RSD$0.0₆4223RSD$0.0₆4060RSD$0.0₆4060RSD$10,247RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆4210RSD$0.0₆4315RSD$0.0₆4187RSD$0.0₆4216RSD$41,107RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆4581RSD$0.0₆4587RSD$0.0₆4138RSD$0.0₆4207RSD$170,892RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆4293RSD$0.0₆5143RSD$0.0₆4242RSD$0.0₆4581RSD$210,852RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆4822RSD$0.0₆4870RSD$0.0₆4124RSD$0.0₆4294RSD$159,669RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆3281RSD$0.0₆5096RSD$0.0₆3274RSD$0.0₆4834RSD$377,312RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆4008RSD$0.0₆4008RSD$0.0₆3278RSD$0.0₆3281RSD$53,638RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆4397RSD$0.0₆4399RSD$0.0₆3987RSD$0.0₆4007RSD$224,588RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆3366RSD$0.0₆5644RSD$0.0₆3366RSD$0.0₆4399RSD$516,432RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆3304RSD$0.0₆3367RSD$0.0₆3260RSD$0.0₆3366RSD$46,726RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆3069RSD$0.0₆3323RSD$0.0₆3069RSD$0.0₆3304RSD$11,405RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆3086RSD$0.0₆3107RSD$0.0₆3021RSD$0.0₆3070RSD$2,752.09RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆3125RSD$0.0₆3137RSD$0.0₆3087RSD$0.0₆3087RSD$133,536RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆2802RSD$0.0₆3135RSD$0.0₆2784RSD$0.0₆3124RSD$34,185RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆2888RSD$0.0₆2888RSD$0.0₆2764RSD$0.0₆2802RSD$7,516.32RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆2888RSD$0.0₆2888RSD$0.0₆2888RSD$0.0₆2888RSD$234.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆2888RSD$0.0₆2888RSD$0.0₆2888RSD$0.0₆2888RSD$234.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆2950RSD$0.0₆2970RSD$0.0₆2881RSD$0.0₆2888RSD$4,717.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆2849RSD$0.0₆2950RSD$0.0₆2837RSD$0.0₆2950RSD$12,943RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆2771RSD$0.0₆2854RSD$0.0₆2771RSD$0.0₆2848RSD$6,867.99RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆2783RSD$0.0₆2811RSD$0.0₆2766RSD$0.0₆2772RSD$19,209RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆2986RSD$0.0₆2995RSD$0.0₆2771RSD$0.0₆2783RSD$8,615.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆3158RSD$0.0₆3164RSD$0.0₆2975RSD$0.0₆2986RSD$4,353.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆3201RSD$0.0₆3211RSD$0.0₆3144RSD$0.0₆3158RSD$6,876.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆3226RSD$0.0₆3246RSD$0.0₆3179RSD$0.0₆3201RSD$4,712.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆3151RSD$0.0₆3230RSD$0.0₆3151RSD$0.0₆3225RSD$7,372.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆3159RSD$0.0₆3175RSD$0.0₆3137RSD$0.0₆3151RSD$7,080.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆3211RSD$0.0₆3279RSD$0.0₆3151RSD$0.0₆3157RSD$5,942.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆3200RSD$0.0₆3221RSD$0.0₆3165RSD$0.0₆3211RSD$10,041RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆3232RSD$0.0₆3286RSD$0.0₆3182RSD$0.0₆3200RSD$8,220.81RSD$0.00

Dobijte potpun pregled istorije cene za Kimchi Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kimchi Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kimchi Coin, kao i istorijski obim trgovanja za KIMCHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kimchi Coin, od početne cene za Kimchi Coin do najnovijih podataka o ceni za KIMCHI. Naš alat za istoriju cene za KIMCHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije