Slika za KIMBO
KIMBOKimbo
RSD$0.0003878
-9.97%
1D

Kimbo (KIMBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.0004708RSD$0.0004762RSD$0.0004317RSD$0.0004329RSD$1.07MRSD$31.59M
Sep 21, 2026Sep 22, 2026RSD$0.0004296RSD$0.0004722RSD$0.0004040RSD$0.0004709RSD$1.29MRSD$30.25M
Sep 20, 2026Sep 21, 2026RSD$0.0003227RSD$0.0004296RSD$0.0003198RSD$0.0004296RSD$565,199RSD$24.60M
Sep 19, 2026Sep 20, 2026RSD$0.0002259RSD$0.0003227RSD$0.0002250RSD$0.0003227RSD$143,377RSD$18.03M
Sep 18, 2026Sep 19, 2026RSD$0.0002075RSD$0.0002260RSD$0.0002075RSD$0.0002259RSD$26,299RSD$15.07M
Sep 17, 2026Sep 18, 2026RSD$0.0002021RSD$0.0002078RSD$0.0002020RSD$0.0002075RSD$28,698RSD$14.35M
Sep 16, 2026Sep 17, 2026RSD$0.0002057RSD$0.0002069RSD$0.0002020RSD$0.0002020RSD$18,072RSD$14.22M
Sep 15, 2026Sep 16, 2026RSD$0.0002206RSD$0.0002209RSD$0.0002057RSD$0.0002057RSD$40,451RSD$14.85M
Sep 14, 2026Sep 15, 2026RSD$0.0002165RSD$0.0002192RSD$0.0002091RSD$0.0002191RSD$63,996RSD$14.76M
Sep 13, 2026Sep 14, 2026RSD$0.0002175RSD$0.0002194RSD$0.0002141RSD$0.0002165RSD$27,384RSD$15.05M
Sep 12, 2026Sep 13, 2026RSD$0.0002270RSD$0.0002270RSD$0.0002175RSD$0.0002175RSD$21,167RSD$15.44M
Sep 11, 2026Sep 12, 2026RSD$0.0002272RSD$0.0002312RSD$0.0002233RSD$0.0002270RSD$52,551RSD$15.81M
Sep 10, 2026Sep 11, 2026RSD$0.0002400RSD$0.0002400RSD$0.0002298RSD$0.0002315RSD$2,324.83RSD$16.28M
Sep 9, 2026Sep 10, 2026RSD$0.0002427RSD$0.0002445RSD$0.0002379RSD$0.0002400RSD$7,045.50RSD$16.79M
Sep 8, 2026Sep 9, 2026RSD$0.0002458RSD$0.0002473RSD$0.0002397RSD$0.0002427RSD$22,564RSD$16.96M
Sep 7, 2026Sep 8, 2026RSD$0.0002349RSD$0.0002458RSD$0.0002338RSD$0.0002458RSD$14,432RSD$16.59M
Sep 6, 2026Sep 7, 2026RSD$0.0002305RSD$0.0002355RSD$0.0002302RSD$0.0002348RSD$2,238.53RSD$16.09M
Sep 5, 2026Sep 6, 2026RSD$0.0002236RSD$0.0002305RSD$0.0002236RSD$0.0002305RSD$3,886.24RSD$15.72M
Sep 4, 2026Sep 5, 2026RSD$0.0002317RSD$0.0002334RSD$0.0002228RSD$0.0002236RSD$3,965.00RSD$15.76M
Sep 3, 2026Sep 4, 2026RSD$0.0002179RSD$0.0002319RSD$0.0002178RSD$0.0002317RSD$3,017.99RSD$15.50M
Sep 2, 2026Sep 3, 2026RSD$0.0002228RSD$0.0002229RSD$0.0002161RSD$0.0002179RSD$22,693RSD$15.19M
Sep 1, 2026Sep 2, 2026RSD$0.0002245RSD$0.0002272RSD$0.0002228RSD$0.0002228RSD$23,167RSD$15.67M
Aug 31, 2026Sep 1, 2026RSD$0.0002360RSD$0.0002361RSD$0.0002245RSD$0.0002245RSD$12,358RSD$15.88M
Aug 30, 2026Aug 31, 2026RSD$0.0002346RSD$0.0002375RSD$0.0002332RSD$0.0002360RSD$1,439.24RSD$16.33M
Aug 29, 2026Aug 30, 2026RSD$0.0002312RSD$0.0002350RSD$0.0002312RSD$0.0002346RSD$8,519.53RSD$16.24M
Aug 28, 2026Aug 29, 2026RSD$0.0002427RSD$0.0002441RSD$0.0002311RSD$0.0002312RSD$14,449RSD$16.59M
Aug 27, 2026Aug 28, 2026RSD$0.0002356RSD$0.0002441RSD$0.0002350RSD$0.0002427RSD$70,074RSD$16.62M
Aug 26, 2026Aug 27, 2026RSD$0.0002306RSD$0.0002356RSD$0.0002201RSD$0.0002356RSD$66,769RSD$15.85M
Aug 25, 2026Aug 26, 2026RSD$0.0002363RSD$0.0002385RSD$0.0002306RSD$0.0002306RSD$21,260RSD$16.36M
Aug 24, 2026Aug 25, 2026RSD$0.0002356RSD$0.0002373RSD$0.0002324RSD$0.0002363RSD$4,018.61RSD$16.31M
Aug 23, 2026Aug 24, 2026RSD$0.0002352RSD$0.0002368RSD$0.0002290RSD$0.0002355RSD$19,803RSD$16.18M

Dobijte potpun pregled istorije cene za Kimbo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kimbo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kimbo, kao i istorijski obim trgovanja za KIMBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kimbo, od početne cene za Kimbo do najnovijih podataka o ceni za KIMBO. Naš alat za istoriju cene za KIMBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije