Slika za KIMBO
KIMBOKimbo
RSD$0.0002174
-0.41%
1D

Kimbo (KIMBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0002202RSD$0.0002203RSD$0.0002136RSD$0.0002153RSD$22,429RSD$15.01M
Sep 1, 2026Sep 2, 2026RSD$0.0002219RSD$0.0002246RSD$0.0002202RSD$0.0002202RSD$22,898RSD$15.49M
Aug 31, 2026Sep 1, 2026RSD$0.0002333RSD$0.0002334RSD$0.0002219RSD$0.0002219RSD$12,214RSD$15.70M
Aug 30, 2026Aug 31, 2026RSD$0.0002319RSD$0.0002348RSD$0.0002305RSD$0.0002333RSD$1,422.49RSD$16.14M
Aug 29, 2026Aug 30, 2026RSD$0.0002285RSD$0.0002322RSD$0.0002285RSD$0.0002319RSD$8,420.40RSD$16.05M
Aug 28, 2026Aug 29, 2026RSD$0.0002399RSD$0.0002413RSD$0.0002285RSD$0.0002285RSD$14,281RSD$16.39M
Aug 27, 2026Aug 28, 2026RSD$0.0002328RSD$0.0002413RSD$0.0002323RSD$0.0002399RSD$69,258RSD$16.43M
Aug 26, 2026Aug 27, 2026RSD$0.0002279RSD$0.0002328RSD$0.0002175RSD$0.0002328RSD$65,992RSD$15.67M
Aug 25, 2026Aug 26, 2026RSD$0.0002335RSD$0.0002357RSD$0.0002279RSD$0.0002279RSD$21,013RSD$16.17M
Aug 24, 2026Aug 25, 2026RSD$0.0002328RSD$0.0002345RSD$0.0002297RSD$0.0002335RSD$3,971.86RSD$16.12M
Aug 23, 2026Aug 24, 2026RSD$0.0002325RSD$0.0002341RSD$0.0002264RSD$0.0002328RSD$19,573RSD$15.99M
Aug 22, 2026Aug 23, 2026RSD$0.0002305RSD$0.0002529RSD$0.0002305RSD$0.0002325RSD$140,824RSD$16.32M
Aug 21, 2026Aug 22, 2026RSD$0.0002129RSD$0.0002309RSD$0.0002129RSD$0.0002305RSD$504,855RSD$15.46M
Aug 20, 2026Aug 21, 2026RSD$0.0001998RSD$0.0002129RSD$0.0001989RSD$0.0002129RSD$107,721RSD$14.08M
Aug 19, 2026Aug 20, 2026RSD$0.0001837RSD$0.0001998RSD$0.0001834RSD$0.0001998RSD$10,050RSD$13.04M
Aug 18, 2026Aug 19, 2026RSD$0.0001847RSD$0.0001882RSD$0.0001829RSD$0.0001837RSD$12,212RSD$12.79M
Aug 17, 2026Aug 18, 2026RSD$0.0001880RSD$0.0001895RSD$0.0001839RSD$0.0001847RSD$12,232RSD$12.92M
Aug 16, 2026Aug 17, 2026RSD$0.0001898RSD$0.0001931RSD$0.0001847RSD$0.0001880RSD$2,609.87RSD$13.12M
Aug 15, 2026Aug 16, 2026RSD$0.0001922RSD$0.0002018RSD$0.0001898RSD$0.0001898RSD$1,275.49RSD$13.60M
Aug 14, 2026Aug 15, 2026RSD$0.0001910RSD$0.0001931RSD$0.0001893RSD$0.0001922RSD$12,801RSD$13.28M
Aug 13, 2026Aug 14, 2026RSD$0.0001873RSD$0.0001928RSD$0.0001873RSD$0.0001910RSD$7,649.12RSD$13.20M
Aug 12, 2026Aug 13, 2026RSD$0.0001864RSD$0.0001890RSD$0.0₃₂₀0RSD$0.0001873RSD$61,960RSD$12.84M
Aug 11, 2026Aug 12, 2026RSD$0.0001963RSD$0.0002010RSD$0.0001848RSD$0.0001867RSD$9,607.93RSD$13.54M
Aug 10, 2026Aug 11, 2026RSD$0.0001956RSD$0.0002012RSD$0.0001956RSD$0.0001958RSD$6,021.51RSD$13.81M
Aug 9, 2026Aug 10, 2026RSD$0.0001960RSD$0.0002005RSD$0.0001960RSD$0.0001982RSD$117,450RSD$13.78M
Aug 8, 2026Aug 9, 2026RSD$0.0001908RSD$0.0001958RSD$0.0001902RSD$0.0001958RSD$10,567RSD$13.50M
Aug 7, 2026Aug 8, 2026RSD$0.0001903RSD$0.0001916RSD$0.0001886RSD$0.0001909RSD$2,340.63RSD$13.18M
Aug 6, 2026Aug 7, 2026RSD$0.0001971RSD$0.0001979RSD$0.0001899RSD$0.0001908RSD$11,439RSD$13.43M
Aug 5, 2026Aug 6, 2026RSD$0.0001991RSD$0.0001991RSD$0.0001956RSD$0.0001966RSD$14,979RSD$13.71M
Aug 4, 2026Aug 5, 2026RSD$0.0001915RSD$0.0002017RSD$0.0001915RSD$0.0001995RSD$26,385RSD$13.81M
Aug 3, 2026Aug 4, 2026RSD$0.0001909RSD$0.0001909RSD$0.0001847RSD$0.0001897RSD$16,512RSD$13.04M

Dobijte potpun pregled istorije cene za Kimbo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kimbo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kimbo, kao i istorijski obim trgovanja za KIMBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kimbo, od početne cene za Kimbo do najnovijih podataka o ceni za KIMBO. Naš alat za istoriju cene za KIMBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije