Slika za KIMBO
KIMBOKimbo
RSD$0.0002741
-2.92%
1D

Kimbo (KIMBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0002833RSD$0.0002836RSD$0.0002709RSD$0.0002716RSD$1,676.69RSD$19.28M
Nov 1, 2026Nov 2, 2026RSD$0.0002789RSD$0.0002897RSD$0.0002773RSD$0.0002832RSD$3,448.19RSD$19.70M
Oct 31, 2026Nov 1, 2026RSD$0.0002720RSD$0.0002800RSD$0.0002720RSD$0.0002789RSD$29,475RSD$19.25M
Oct 30, 2026Oct 31, 2026RSD$0.0002795RSD$0.0002795RSD$0.0002648RSD$0.0002720RSD$62,499RSD$18.86M
Oct 29, 2026Oct 30, 2026RSD$0.0003019RSD$0.0003021RSD$0.0002795RSD$0.0002795RSD$16,785RSD$20.46M
Oct 28, 2026Oct 29, 2026RSD$0.0002976RSD$0.0003023RSD$0.0002949RSD$0.0003019RSD$4,351.24RSD$20.78M
Oct 27, 2026Oct 28, 2026RSD$0.0002976RSD$0.0002985RSD$0.0002913RSD$0.0002976RSD$10,639RSD$20.50M
Oct 26, 2026Oct 27, 2026RSD$0.0002977RSD$0.0003007RSD$0.0002913RSD$0.0002976RSD$7,476.33RSD$20.65M
Oct 25, 2026Oct 26, 2026RSD$0.0002988RSD$0.0002997RSD$0.0002930RSD$0.0002977RSD$19,825RSD$20.57M
Oct 24, 2026Oct 25, 2026RSD$0.0002926RSD$0.0003004RSD$0.0002923RSD$0.0002988RSD$32,231RSD$20.51M
Oct 23, 2026Oct 24, 2026RSD$0.0002985RSD$0.0003047RSD$0.0002926RSD$0.0002926RSD$20,062RSD$20.86M
Oct 22, 2026Oct 23, 2026RSD$0.0003173RSD$0.0003173RSD$0.0002973RSD$0.0002984RSD$10,945RSD$21.05M
Oct 21, 2026Oct 22, 2026RSD$0.0003162RSD$0.0003229RSD$0.0003141RSD$0.0003173RSD$20,964RSD$22.06M
Oct 20, 2026Oct 21, 2026RSD$0.0003174RSD$0.0003188RSD$0.0003090RSD$0.0003162RSD$20,564RSD$21.83M
Oct 19, 2026Oct 20, 2026RSD$0.0003084RSD$0.0003210RSD$0.0003084RSD$0.0003173RSD$17,747RSD$22.07M
Oct 18, 2026Oct 19, 2026RSD$0.0003233RSD$0.0003250RSD$0.0003080RSD$0.0003084RSD$5,024.82RSD$22.17M
Oct 17, 2026Oct 18, 2026RSD$0.0003315RSD$0.0003352RSD$0.0003233RSD$0.0003233RSD$30,246RSD$22.83M
Oct 16, 2026Oct 17, 2026RSD$0.0003340RSD$0.0003438RSD$0.0003302RSD$0.0003315RSD$23,918RSD$23.31M
Oct 15, 2026Oct 16, 2026RSD$0.0003347RSD$0.0003348RSD$0.0003179RSD$0.0003340RSD$27,036RSD$22.54M
Oct 14, 2026Oct 15, 2026RSD$0.0003450RSD$0.0003479RSD$0.0003295RSD$0.0003347RSD$27,951RSD$23.50M
Oct 13, 2026Oct 14, 2026RSD$0.0003470RSD$0.0003608RSD$0.0003443RSD$0.0003443RSD$9,813.63RSD$24.38M
Oct 12, 2026Oct 13, 2026RSD$0.0003724RSD$0.0003786RSD$0.0003537RSD$0.0003540RSD$18,337RSD$25.56M
Oct 11, 2026Oct 12, 2026RSD$0.0003497RSD$0.0003729RSD$0.0003454RSD$0.0003724RSD$41,611RSD$24.78M
Oct 10, 2026Oct 11, 2026RSD$0.0003522RSD$0.0003642RSD$0.0003496RSD$0.0003496RSD$124,665RSD$24.67M
Oct 9, 2026Oct 10, 2026RSD$0.0003644RSD$0.0003735RSD$0.0003440RSD$0.0003522RSD$176,529RSD$24.86M
Oct 8, 2026Oct 9, 2026RSD$0.0004316RSD$0.0004318RSD$0.0003606RSD$0.0003644RSD$117,314RSD$27.90M
Oct 7, 2026Oct 8, 2026RSD$0.0004677RSD$0.0004810RSD$0.0004316RSD$0.0004316RSD$166,488RSD$30.93M
Oct 6, 2026Oct 7, 2026RSD$0.0004314RSD$0.0004768RSD$0.0004314RSD$0.0004678RSD$146,648RSD$31.20M
Oct 5, 2026Oct 6, 2026RSD$0.0004216RSD$0.0004342RSD$0.0004143RSD$0.0004314RSD$74,117RSD$29.11M
Oct 4, 2026Oct 5, 2026RSD$0.0004231RSD$0.0004454RSD$0.0004112RSD$0.0004208RSD$75,688RSD$29.28M
Oct 3, 2026Oct 4, 2026RSD$0.0004273RSD$0.0004383RSD$0.0004125RSD$0.0004231RSD$74,138RSD$29.78M

Dobijte potpun pregled istorije cene za Kimbo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kimbo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kimbo, kao i istorijski obim trgovanja za KIMBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kimbo, od početne cene za Kimbo do najnovijih podataka o ceni za KIMBO. Naš alat za istoriju cene za KIMBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije