Slika za KIMBO
KIMBOKimbo
RSD$0.0003495
-2.00%
1D

Kimbo (KIMBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0003722RSD$0.0003784RSD$0.0003536RSD$0.0003538RSD$18,329RSD$25.55M
Oct 11, 2026Oct 12, 2026RSD$0.0003496RSD$0.0003727RSD$0.0003453RSD$0.0003722RSD$41,594RSD$24.77M
Oct 10, 2026Oct 11, 2026RSD$0.0003521RSD$0.0003641RSD$0.0003495RSD$0.0003495RSD$124,614RSD$24.66M
Oct 9, 2026Oct 10, 2026RSD$0.0003643RSD$0.0003734RSD$0.0003438RSD$0.0003521RSD$176,457RSD$24.85M
Oct 8, 2026Oct 9, 2026RSD$0.0004314RSD$0.0004317RSD$0.0003605RSD$0.0003643RSD$117,267RSD$27.89M
Oct 7, 2026Oct 8, 2026RSD$0.0004675RSD$0.0004808RSD$0.0004314RSD$0.0004314RSD$166,421RSD$30.92M
Oct 6, 2026Oct 7, 2026RSD$0.0004312RSD$0.0004766RSD$0.0004312RSD$0.0004676RSD$146,588RSD$31.18M
Oct 5, 2026Oct 6, 2026RSD$0.0004215RSD$0.0004340RSD$0.0004142RSD$0.0004312RSD$74,086RSD$29.10M
Oct 4, 2026Oct 5, 2026RSD$0.0004230RSD$0.0004452RSD$0.0004110RSD$0.0004206RSD$75,657RSD$29.27M
Oct 3, 2026Oct 4, 2026RSD$0.0004271RSD$0.0004381RSD$0.0004123RSD$0.0004230RSD$74,108RSD$29.76M
Oct 2, 2026Oct 3, 2026RSD$0.0004545RSD$0.0004545RSD$0.0004243RSD$0.0004271RSD$244,862RSD$30.68M
Oct 1, 2026Oct 2, 2026RSD$0.0005086RSD$0.0005194RSD$0.0004523RSD$0.0004545RSD$676,555RSD$33.81M
Sep 30, 2026Oct 1, 2026RSD$0.0004997RSD$0.0005279RSD$0.0004763RSD$0.0005086RSD$594,566RSD$34.76M
Sep 29, 2026Sep 30, 2026RSD$0.0004199RSD$0.0005023RSD$0.0004144RSD$0.0004997RSD$86,558RSD$31.47M
Sep 28, 2026Sep 29, 2026RSD$0.0004273RSD$0.0004779RSD$0.0004093RSD$0.0004199RSD$107,318RSD$29.32M
Sep 27, 2026Sep 28, 2026RSD$0.0004250RSD$0.0004873RSD$0.0004090RSD$0.0004170RSD$88,568RSD$29.71M
Sep 26, 2026Sep 27, 2026RSD$0.0003983RSD$0.0004386RSD$0.0003449RSD$0.0004246RSD$125,025RSD$27.89M
Sep 25, 2026Sep 26, 2026RSD$0.0003975RSD$0.0004391RSD$0.0003534RSD$0.0004022RSD$40,874RSD$27.59M
Sep 24, 2026Sep 25, 2026RSD$0.0003947RSD$0.0004051RSD$0.0003879RSD$0.0003975RSD$195,806RSD$27.53M
Sep 23, 2026Sep 24, 2026RSD$0.0004426RSD$0.0004523RSD$0.0003935RSD$0.0003946RSD$440,081RSD$29.43M
Sep 22, 2026Sep 23, 2026RSD$0.0004813RSD$0.0004868RSD$0.0004414RSD$0.0004426RSD$1.10MRSD$32.29M
Sep 21, 2026Sep 22, 2026RSD$0.0004392RSD$0.0004827RSD$0.0004130RSD$0.0004814RSD$1.31MRSD$30.92M
Sep 20, 2026Sep 21, 2026RSD$0.0003299RSD$0.0004392RSD$0.0003269RSD$0.0004392RSD$577,814RSD$25.15M
Sep 19, 2026Sep 20, 2026RSD$0.0002309RSD$0.0003299RSD$0.0002300RSD$0.0003299RSD$146,577RSD$18.43M
Sep 18, 2026Sep 19, 2026RSD$0.0002121RSD$0.0002310RSD$0.0002121RSD$0.0002309RSD$26,886RSD$15.40M
Sep 17, 2026Sep 18, 2026RSD$0.0002066RSD$0.0002124RSD$0.0002065RSD$0.0002121RSD$30,966RSD$14.67M
Sep 16, 2026Sep 17, 2026RSD$0.0002103RSD$0.0002116RSD$0.0002065RSD$0.0002065RSD$18,475RSD$14.54M
Sep 15, 2026Sep 16, 2026RSD$0.0002255RSD$0.0002258RSD$0.0002103RSD$0.0002103RSD$41,354RSD$15.18M
Sep 14, 2026Sep 15, 2026RSD$0.0002214RSD$0.0002241RSD$0.0002138RSD$0.0002240RSD$65,424RSD$15.09M
Sep 13, 2026Sep 14, 2026RSD$0.0002223RSD$0.0002243RSD$0.0002189RSD$0.0002214RSD$27,995RSD$15.38M

Dobijte potpun pregled istorije cene za Kimbo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kimbo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kimbo, kao i istorijski obim trgovanja za KIMBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kimbo, od početne cene za Kimbo do najnovijih podataka o ceni za KIMBO. Naš alat za istoriju cene za KIMBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije