Slika za KIMA
KIMAKima Network
RSD$0.4165
-6.50%
1D

Kima Network (KIMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.4454RSD$0.4466RSD$0.4156RSD$0.4156RSD$1,066.68RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4736RSD$0.4737RSD$0.4453RSD$0.4454RSD$3,710.56RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3211RSD$0.4737RSD$0.3196RSD$0.4736RSD$11,572RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4681RSD$0.4692RSD$0.3208RSD$0.3211RSD$5,789.04RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4383RSD$0.4869RSD$0.4378RSD$0.4681RSD$3,214.83RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5272RSD$0.5272RSD$0.4379RSD$0.4381RSD$7,303.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4722RSD$0.5271RSD$0.4677RSD$0.5271RSD$3,052.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4429RSD$0.4776RSD$0.4424RSD$0.4721RSD$431.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4454RSD$0.4457RSD$0.4426RSD$0.4429RSD$4,680.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3469RSD$0.4454RSD$0.3467RSD$0.4453RSD$27,275RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2193RSD$0.4843RSD$0.2193RSD$0.3469RSD$34,328RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4545RSD$0.5056RSD$0.4545RSD$0.5010RSD$41,641RSD$103.27M
Sep 29, 2026Sep 30, 2026RSD$0.2824RSD$0.6381RSD$0.2824RSD$0.4545RSD$95,964RSD$96.12M
Sep 28, 2026Sep 29, 2026RSD$0.2123RSD$0.3927RSD$0.1970RSD$0.3068RSD$29,482RSD$54.68M
Sep 27, 2026Sep 28, 2026RSD$0.1609RSD$0.2123RSD$0.1609RSD$0.2123RSD$857.60RSD$35.47M
Sep 26, 2026Sep 27, 2026RSD$0.1570RSD$0.1644RSD$0.1570RSD$0.1644RSD$673.92RSD$33.37M
Sep 25, 2026Sep 26, 2026RSD$0.1422RSD$0.1570RSD$0.1422RSD$0.1570RSD$4,651.87RSD$32.31M
Sep 24, 2026Sep 25, 2026RSD$0.1822RSD$0.2684RSD$0.09424RSD$0.1422RSD$13,828RSD$31.51M
Sep 23, 2026Sep 24, 2026RSD$0.1678RSD$0.1890RSD$0.1638RSD$0.1822RSD$1,516.49RSD$37.15M
Sep 22, 2026Sep 23, 2026RSD$0.1576RSD$0.1679RSD$0.1575RSD$0.1679RSD$704.89RSD$33.71M
Sep 21, 2026Sep 22, 2026RSD$0.1457RSD$0.1577RSD$0.1457RSD$0.1576RSD$12,241RSD$31.26M
Sep 20, 2026Sep 21, 2026RSD$0.1918RSD$0.1918RSD$0.1382RSD$0.1457RSD$5,005.41RSD$36.94M
Sep 19, 2026Sep 20, 2026RSD$0.1909RSD$0.2015RSD$0.1738RSD$0.2015RSD$2,793.60RSD$39.96M
Sep 18, 2026Sep 19, 2026RSD$0.1743RSD$0.1909RSD$0.1743RSD$0.1909RSD$758.55RSD$38.15M

Dobijte potpun pregled istorije cene za Kima Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kima Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kima Network, kao i istorijski obim trgovanja za KIMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kima Network, od početne cene za Kima Network do najnovijih podataka o ceni za KIMA. Naš alat za istoriju cene za KIMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije