Slika za KIMA
KIMAKima Network
RSD$0.2123
1.37%
1D

Kima Network (KIMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.2116RSD$0.2116RSD$0.2006RSD$0.2006RSD$1,687.49RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1953RSD$0.2161RSD$0.1953RSD$0.2116RSD$2,942.70RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1953RSD$0.1953RSD$0.1953RSD$0.1953RSD$1,138.34RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1953RSD$0.1953RSD$0.1953RSD$0.1953RSD$1,138.37RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1877RSD$0.1953RSD$0.1877RSD$0.1953RSD$1,334.78RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2192RSD$0.2192RSD$0.1877RSD$0.1877RSD$1,142.01RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2192RSD$0.2192RSD$0.2192RSD$0.2192RSD$1,182.75RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2276RSD$0.2276RSD$0.2192RSD$0.2192RSD$1,855.66RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2609RSD$0.2609RSD$0.2275RSD$0.2276RSD$26,079RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2402RSD$0.2609RSD$0.1558RSD$0.2609RSD$54,291RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3106RSD$0.3646RSD$0.2402RSD$0.2402RSD$39,536RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2195RSD$0.4552RSD$0.1735RSD$0.3106RSD$22,530RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2195RSD$0.2195RSD$0.2195RSD$0.2195RSD$940.95RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2195RSD$0.2195RSD$0.2195RSD$0.2195RSD$940.96RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2235RSD$0.2235RSD$0.2195RSD$0.2195RSD$786.77RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2263RSD$0.2263RSD$0.2235RSD$0.2235RSD$15,057RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2424RSD$0.2424RSD$0.1947RSD$0.2263RSD$9,443.60RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2424RSD$0.2424RSD$0.2424RSD$0.2424RSD$402.32RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2424RSD$0.2425RSD$0.2424RSD$0.2424RSD$402.34RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2450RSD$0.2450RSD$0.2424RSD$0.2424RSD$2,104.81RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2450RSD$0.2450RSD$0.2450RSD$0.2450RSD$3,410.39RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1993RSD$0.2450RSD$0.1993RSD$0.2450RSD$1,818.46RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1993RSD$0.1993RSD$0.1993RSD$0.1993RSD$1,071.18RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1937RSD$0.1993RSD$0.1937RSD$0.1993RSD$993.53RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1846RSD$0.1937RSD$0.1846RSD$0.1937RSD$547.73RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1816RSD$0.1847RSD$0.1816RSD$0.1847RSD$608.42RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1901RSD$0.1901RSD$0.1816RSD$0.1816RSD$1,311.23RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1901RSD$0.1901RSD$0.1901RSD$0.1901RSD$1,748.58RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1736RSD$0.1901RSD$0.1736RSD$0.1901RSD$3,093.87RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.1736RSD$0.1873RSD$0.1735RSD$0.1737RSD$2,968.40RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.1995RSD$0.2022RSD$0.1736RSD$0.1736RSD$16,075RSD$0.00

Dobijte potpun pregled istorije cene za Kima Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kima Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kima Network, kao i istorijski obim trgovanja za KIMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kima Network, od početne cene za Kima Network do najnovijih podataka o ceni za KIMA. Naš alat za istoriju cene za KIMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije