Slika za KIMA
KIMAKima Network
RSD$0.1799
0.50%
1D

Kima Network (KIMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.1799RSD$0.1799RSD$0.1799RSD$0.1799RSD$359.41RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1799RSD$0.1803RSD$0.1797RSD$0.1799RSD$408.43RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2010RSD$0.2010RSD$0.1750RSD$0.1799RSD$2,125.64RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2010RSD$0.2010RSD$0.2010RSD$0.2010RSD$10,563RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2010RSD$0.2010RSD$0.2010RSD$0.2010RSD$10,563RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2015RSD$0.2023RSD$0.2007RSD$0.2010RSD$10,616RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2592RSD$0.2808RSD$0.1545RSD$0.2015RSD$7,132.76RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3336RSD$0.3338RSD$0.2584RSD$0.2594RSD$3,057.75RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3106RSD$0.3337RSD$0.3013RSD$0.3336RSD$1,682.31RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3106RSD$0.3106RSD$0.3106RSD$0.3106RSD$85.19RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3106RSD$0.3107RSD$0.3106RSD$0.3106RSD$85.19RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3463RSD$0.3463RSD$0.3106RSD$0.3106RSD$497.30RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3463RSD$0.3463RSD$0.3463RSD$0.3463RSD$604.69RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3463RSD$0.3463RSD$0.3463RSD$0.3463RSD$604.69RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3463RSD$0.3463RSD$0.3463RSD$0.3463RSD$604.69RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3463RSD$0.3463RSD$0.3463RSD$0.3463RSD$604.69RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3463RSD$0.3463RSD$0.3463RSD$0.3463RSD$604.69RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3463RSD$0.3463RSD$0.3463RSD$0.3463RSD$604.69RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3463RSD$0.3463RSD$0.3463RSD$0.3463RSD$604.69RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3465RSD$0.3467RSD$0.3458RSD$0.3463RSD$1,257.18RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4354RSD$0.4359RSD$0.3459RSD$0.3465RSD$3,710.64RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4223RSD$0.4356RSD$0.4223RSD$0.4354RSD$1,720.75RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4223RSD$0.4223RSD$0.4223RSD$0.4223RSD$984.91RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4225RSD$0.4233RSD$0.4217RSD$0.4223RSD$985.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4215RSD$0.4231RSD$0.4213RSD$0.4225RSD$996.72RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4517RSD$0.4529RSD$0.4215RSD$0.4215RSD$1,081.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4803RSD$0.4804RSD$0.4517RSD$0.4517RSD$3,763.19RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3256RSD$0.4804RSD$0.3242RSD$0.4803RSD$11,736RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4747RSD$0.4759RSD$0.3253RSD$0.3256RSD$5,871.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4445RSD$0.4938RSD$0.4440RSD$0.4747RSD$3,260.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5346RSD$0.5346RSD$0.4441RSD$0.4443RSD$7,407.12RSD$0.00

Dobijte potpun pregled istorije cene za Kima Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kima Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kima Network, kao i istorijski obim trgovanja za KIMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kima Network, od početne cene za Kima Network do najnovijih podataka o ceni za KIMA. Naš alat za istoriju cene za KIMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije