Slika za KILROY
KILROYKilroy was here
RSD$0.02011
-5.56%
1D

Kilroy was here (KILROY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.02136RSD$0.02169RSD$0.01921RSD$0.01937RSD$83,910RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02049RSD$0.02137RSD$0.01995RSD$0.02136RSD$34,038RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01864RSD$0.02070RSD$0.01813RSD$0.02049RSD$803,434RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02053RSD$0.02101RSD$0.01861RSD$0.01872RSD$229,047RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02166RSD$0.02189RSD$0.01988RSD$0.02049RSD$207,782RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02543RSD$0.02548RSD$0.02163RSD$0.02165RSD$94,620RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02586RSD$0.02599RSD$0.02463RSD$0.02542RSD$1.04MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02218RSD$0.02590RSD$0.01858RSD$0.02586RSD$1.89MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02661RSD$0.03094RSD$0.02036RSD$0.02215RSD$853,179RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02612RSD$0.02746RSD$0.02606RSD$0.02661RSD$57,481RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02767RSD$0.02809RSD$0.02603RSD$0.02612RSD$257,296RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02735RSD$0.02832RSD$0.02618RSD$0.02761RSD$325,426RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02669RSD$0.02756RSD$0.02614RSD$0.02729RSD$213,673RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02571RSD$0.02806RSD$0.02533RSD$0.02672RSD$238,663RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02863RSD$0.02885RSD$0.02533RSD$0.02571RSD$102,031RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02897RSD$0.02917RSD$0.02761RSD$0.02829RSD$42,483RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02904RSD$0.03147RSD$0.02730RSD$0.02890RSD$71,077RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02802RSD$0.03070RSD$0.02734RSD$0.02901RSD$304,438RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02986RSD$0.03137RSD$0.02759RSD$0.02792RSD$294,888RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03146RSD$0.03222RSD$0.02987RSD$0.02987RSD$265,516RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03066RSD$0.03640RSD$0.03046RSD$0.03118RSD$883,146RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02455RSD$0.03091RSD$0.02390RSD$0.03066RSD$1.27MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02475RSD$0.03068RSD$0.02402RSD$0.02455RSD$615,350RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02079RSD$0.02644RSD$0.02076RSD$0.02480RSD$1.22MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02359RSD$0.02395RSD$0.02077RSD$0.02077RSD$269,316RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02454RSD$0.02455RSD$0.02293RSD$0.02359RSD$350,095RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02477RSD$0.02554RSD$0.02404RSD$0.02459RSD$89,538RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02521RSD$0.02543RSD$0.02416RSD$0.02477RSD$108,531RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02452RSD$0.02531RSD$0.02415RSD$0.02516RSD$164,001RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02341RSD$0.02528RSD$0.02341RSD$0.02452RSD$759,851RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02269RSD$0.02428RSD$0.02256RSD$0.02342RSD$184,972RSD$0.00

Dobijte potpun pregled istorije cene za Kilroy was here pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kilroy was here – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kilroy was here, kao i istorijski obim trgovanja za KILROY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kilroy was here, od početne cene za Kilroy was here do najnovijih podataka o ceni za KILROY. Naš alat za istoriju cene za KILROY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije