Slika za KILO
KILOKiloEx
RSD$0.3181
-1.06%
1D

KiloEx (KILO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.3236RSD$0.3236RSD$0.3181RSD$0.3181RSD$80,483RSD$67.87M
Oct 14, 2026Oct 15, 2026RSD$0.3245RSD$0.3245RSD$0.3236RSD$0.3236RSD$10,813RSD$68.57M
Oct 13, 2026Oct 14, 2026RSD$0.3224RSD$0.3294RSD$0.3205RSD$0.3245RSD$1.32MRSD$69.22M
Oct 12, 2026Oct 13, 2026RSD$0.3400RSD$0.3413RSD$0.3224RSD$0.3224RSD$1.31MRSD$70.46M
Oct 11, 2026Oct 12, 2026RSD$0.3307RSD$0.3399RSD$0.3272RSD$0.3399RSD$642,501RSD$70.41M
Oct 10, 2026Oct 11, 2026RSD$0.3409RSD$0.3433RSD$0.3307RSD$0.3307RSD$1.45MRSD$71.07M
Oct 9, 2026Oct 10, 2026RSD$0.3274RSD$0.3444RSD$0.3254RSD$0.3408RSD$1.46MRSD$70.59M
Oct 8, 2026Oct 9, 2026RSD$0.3381RSD$0.3425RSD$0.3243RSD$0.3274RSD$1.48MRSD$69.74M
Oct 7, 2026Oct 8, 2026RSD$0.3725RSD$0.3731RSD$0.3302RSD$0.3381RSD$8.48MRSD$72.88M
Oct 6, 2026Oct 7, 2026RSD$0.3281RSD$0.3796RSD$0.3257RSD$0.3725RSD$3.79MRSD$75.24M
Oct 5, 2026Oct 6, 2026RSD$0.3329RSD$0.3334RSD$0.3270RSD$0.3280RSD$208,827RSD$69.69M
Oct 4, 2026Oct 5, 2026RSD$0.3329RSD$0.3350RSD$0.3286RSD$0.3329RSD$238,970RSD$70.05M
Oct 3, 2026Oct 4, 2026RSD$0.3244RSD$0.3387RSD$0.3233RSD$0.3329RSD$301,211RSD$69.65M
Oct 2, 2026Oct 3, 2026RSD$0.3323RSD$0.3502RSD$0.3196RSD$0.3244RSD$396,870RSD$69.71M
Oct 1, 2026Oct 2, 2026RSD$0.3292RSD$0.3402RSD$0.3106RSD$0.3322RSD$77,318RSD$69.88M
Sep 30, 2026Oct 1, 2026RSD$0.3257RSD$0.3391RSD$0.3248RSD$0.3292RSD$127,561RSD$69.59M
Sep 29, 2026Sep 30, 2026RSD$0.3257RSD$0.3348RSD$0.3230RSD$0.3261RSD$334,451RSD$69.48M
Sep 28, 2026Sep 29, 2026RSD$0.3365RSD$0.3427RSD$0.3252RSD$0.3273RSD$215,227RSD$70.00M
Sep 27, 2026Sep 28, 2026RSD$0.3313RSD$0.3415RSD$0.3294RSD$0.3365RSD$106,235RSD$70.68M
Sep 26, 2026Sep 27, 2026RSD$0.3314RSD$0.3327RSD$0.3280RSD$0.3313RSD$70,777RSD$69.89M
Sep 25, 2026Sep 26, 2026RSD$0.3339RSD$0.3412RSD$0.3283RSD$0.3311RSD$457,460RSD$70.46M
Sep 24, 2026Sep 25, 2026RSD$0.3296RSD$0.3397RSD$0.3150RSD$0.3338RSD$857,761RSD$69.51M
Sep 23, 2026Sep 24, 2026RSD$0.3253RSD$0.3312RSD$0.3169RSD$0.3291RSD$614,110RSD$68.57M
Sep 22, 2026Sep 23, 2026RSD$0.3212RSD$0.3280RSD$0.3151RSD$0.3253RSD$454,806RSD$68.25M
Sep 21, 2026Sep 22, 2026RSD$0.3212RSD$0.3226RSD$0.3154RSD$0.3215RSD$626,728RSD$67.62M
Sep 20, 2026Sep 21, 2026RSD$0.3218RSD$0.3225RSD$0.3117RSD$0.3212RSD$332,364RSD$67.15M
Sep 19, 2026Sep 20, 2026RSD$0.3201RSD$0.3237RSD$0.3158RSD$0.3218RSD$242,239RSD$67.84M
Sep 18, 2026Sep 19, 2026RSD$0.3215RSD$0.3251RSD$0.3168RSD$0.3200RSD$538,225RSD$67.91M
Sep 17, 2026Sep 18, 2026RSD$0.3179RSD$0.3218RSD$0.3165RSD$0.3213RSD$239,290RSD$67.44M
Sep 16, 2026Sep 17, 2026RSD$0.3116RSD$0.3179RSD$0.3116RSD$0.3179RSD$218,945RSD$66.53M

Dobijte potpun pregled istorije cene za KiloEx pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KiloEx – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KiloEx, kao i istorijski obim trgovanja za KILO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KiloEx, od početne cene za KiloEx do najnovijih podataka o ceni za KILO. Naš alat za istoriju cene za KILO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije