Slika za KILO
KILOKiloEx
RSD$0.3149
-1.78%
1D

KiloEx (KILO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.3198RSD$0.3217RSD$0.3129RSD$0.3147RSD$99,829RSD$67.22M
Aug 31, 2026Sep 1, 2026RSD$0.3179RSD$0.3202RSD$0.3167RSD$0.3196RSD$129,288RSD$67.54M
Aug 30, 2026Aug 31, 2026RSD$0.3198RSD$0.3288RSD$0.3172RSD$0.3179RSD$47,633RSD$67.98M
Aug 29, 2026Aug 30, 2026RSD$0.3193RSD$0.3235RSD$0.3060RSD$0.3200RSD$184,581RSD$67.78M
Aug 28, 2026Aug 29, 2026RSD$0.3241RSD$0.3333RSD$0.3181RSD$0.3193RSD$324,064RSD$68.65M
Aug 27, 2026Aug 28, 2026RSD$0.3346RSD$0.3349RSD$0.3224RSD$0.3241RSD$362,549RSD$69.53M
Aug 26, 2026Aug 27, 2026RSD$0.3331RSD$0.3361RSD$0.3279RSD$0.3346RSD$161,917RSD$70.23M
Aug 25, 2026Aug 26, 2026RSD$0.3340RSD$0.3392RSD$0.3320RSD$0.3331RSD$262,702RSD$70.87M
Aug 24, 2026Aug 25, 2026RSD$0.3361RSD$0.3361RSD$0.3321RSD$0.3340RSD$225,641RSD$70.73M
Aug 23, 2026Aug 24, 2026RSD$0.3348RSD$0.3391RSD$0.3323RSD$0.3361RSD$199,616RSD$70.88M
Aug 22, 2026Aug 23, 2026RSD$0.3316RSD$0.3398RSD$0.3313RSD$0.3348RSD$502,435RSD$70.88M
Aug 21, 2026Aug 22, 2026RSD$0.3198RSD$0.3342RSD$0.3198RSD$0.3311RSD$344,947RSD$68.97M
Aug 20, 2026Aug 21, 2026RSD$0.3187RSD$0.3203RSD$0.3118RSD$0.3198RSD$266,115RSD$66.93M
Aug 19, 2026Aug 20, 2026RSD$0.3077RSD$0.3190RSD$0.3077RSD$0.3187RSD$29,131RSD$65.73M
Aug 18, 2026Aug 19, 2026RSD$0.3082RSD$0.3090RSD$0.3074RSD$0.3077RSD$731,644RSD$65.22M
Aug 17, 2026Aug 18, 2026RSD$0.3195RSD$0.3216RSD$0.3040RSD$0.3081RSD$780,004RSD$66.76M
Aug 16, 2026Aug 17, 2026RSD$0.3172RSD$0.3226RSD$0.3158RSD$0.3195RSD$341,068RSD$67.31M
Aug 15, 2026Aug 16, 2026RSD$0.3104RSD$0.3182RSD$0.3083RSD$0.3172RSD$175,653RSD$66.23M
Aug 14, 2026Aug 15, 2026RSD$0.3112RSD$0.3127RSD$0.3078RSD$0.3104RSD$331,982RSD$65.72M
Aug 13, 2026Aug 14, 2026RSD$0.3034RSD$0.3112RSD$0.3005RSD$0.3112RSD$73,906RSD$64.28M
Aug 12, 2026Aug 13, 2026RSD$0.3051RSD$0.3070RSD$0.3032RSD$0.3033RSD$154,939RSD$64.49M
Aug 11, 2026Aug 12, 2026RSD$0.2945RSD$0.3049RSD$0.2883RSD$0.3049RSD$128,737RSD$63.60M
Aug 10, 2026Aug 11, 2026RSD$0.3050RSD$0.3316RSD$0.2730RSD$0.2932RSD$192,419RSD$63.41M
Aug 9, 2026Aug 10, 2026RSD$0.2984RSD$0.3116RSD$0.2922RSD$0.3019RSD$225,430RSD$63.37M
Aug 8, 2026Aug 9, 2026RSD$0.2963RSD$0.3000RSD$0.2956RSD$0.2980RSD$127,618RSD$63.06M
Aug 7, 2026Aug 8, 2026RSD$0.2945RSD$0.2972RSD$0.2934RSD$0.2963RSD$176,787RSD$62.54M
Aug 6, 2026Aug 7, 2026RSD$0.2947RSD$0.2950RSD$0.2930RSD$0.2946RSD$128,494RSD$62.16M
Aug 5, 2026Aug 6, 2026RSD$0.2924RSD$0.2961RSD$0.2924RSD$0.2947RSD$165,891RSD$62.34M
Aug 4, 2026Aug 5, 2026RSD$0.2937RSD$0.2937RSD$0.2919RSD$0.2924RSD$273,081RSD$61.93M
Aug 3, 2026Aug 4, 2026RSD$0.2971RSD$0.2977RSD$0.2906RSD$0.2937RSD$275,482RSD$62.27M
Aug 2, 2026Aug 3, 2026RSD$0.2945RSD$0.2977RSD$0.2922RSD$0.2971RSD$373,907RSD$62.57M

Dobijte potpun pregled istorije cene za KiloEx pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KiloEx – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KiloEx, kao i istorijski obim trgovanja za KILO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KiloEx, od početne cene za KiloEx do najnovijih podataka o ceni za KILO. Naš alat za istoriju cene za KILO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije