Slika za KILO
KILOKiloEx
RSD$0.3128
-0.40%
1D

KiloEx (KILO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.3141RSD$0.3155RSD$0.3085RSD$0.3145RSD$613,010RSD$66.14M
Sep 20, 2026Sep 21, 2026RSD$0.3147RSD$0.3155RSD$0.3049RSD$0.3141RSD$325,089RSD$65.68M
Sep 19, 2026Sep 20, 2026RSD$0.3131RSD$0.3166RSD$0.3088RSD$0.3147RSD$236,937RSD$66.35M
Sep 18, 2026Sep 19, 2026RSD$0.3145RSD$0.3180RSD$0.3099RSD$0.3130RSD$526,444RSD$66.42M
Sep 17, 2026Sep 18, 2026RSD$0.3109RSD$0.3148RSD$0.3096RSD$0.3143RSD$210,741RSD$65.98M
Sep 16, 2026Sep 17, 2026RSD$0.3048RSD$0.3109RSD$0.3048RSD$0.3109RSD$214,153RSD$65.08M
Sep 15, 2026Sep 16, 2026RSD$0.3064RSD$0.3088RSD$0.3043RSD$0.3048RSD$284,457RSD$64.80M
Sep 14, 2026Sep 15, 2026RSD$0.3075RSD$0.3177RSD$0.3049RSD$0.3065RSD$74,834RSD$65.51M
Sep 13, 2026Sep 14, 2026RSD$0.3118RSD$0.3255RSD$0.2988RSD$0.3075RSD$174,181RSD$65.44M
Sep 12, 2026Sep 13, 2026RSD$0.3100RSD$0.3235RSD$0.3085RSD$0.3118RSD$378,250RSD$66.78M
Sep 11, 2026Sep 12, 2026RSD$0.3079RSD$0.3119RSD$0.3041RSD$0.3100RSD$326,035RSD$65.39M
Sep 10, 2026Sep 11, 2026RSD$0.3099RSD$0.3123RSD$0.3062RSD$0.3080RSD$267,308RSD$65.33M
Sep 9, 2026Sep 10, 2026RSD$0.3168RSD$0.3203RSD$0.3092RSD$0.3099RSD$199,220RSD$66.93M
Sep 8, 2026Sep 9, 2026RSD$0.3200RSD$0.3250RSD$0.3164RSD$0.3168RSD$332,727RSD$67.52M
Sep 7, 2026Sep 8, 2026RSD$0.3191RSD$0.3207RSD$0.3117RSD$0.3200RSD$199,500RSD$67.18M
Sep 6, 2026Sep 7, 2026RSD$0.3243RSD$0.3250RSD$0.3170RSD$0.3197RSD$718,829RSD$68.00M
Sep 5, 2026Sep 6, 2026RSD$0.3192RSD$0.3275RSD$0.3189RSD$0.3243RSD$539,949RSD$68.26M
Sep 4, 2026Sep 5, 2026RSD$0.3205RSD$0.3350RSD$0.3182RSD$0.3192RSD$698,155RSD$67.70M
Sep 3, 2026Sep 4, 2026RSD$0.3195RSD$0.3251RSD$0.3170RSD$0.3205RSD$238,665RSD$67.73M
Sep 2, 2026Sep 3, 2026RSD$0.3184RSD$0.3242RSD$0.3175RSD$0.3195RSD$152,164RSD$67.77M
Sep 1, 2026Sep 2, 2026RSD$0.3236RSD$0.3255RSD$0.3166RSD$0.3184RSD$101,006RSD$68.02M
Aug 31, 2026Sep 1, 2026RSD$0.3216RSD$0.3240RSD$0.3204RSD$0.3234RSD$130,813RSD$68.33M
Aug 30, 2026Aug 31, 2026RSD$0.3235RSD$0.3327RSD$0.3209RSD$0.3216RSD$48,195RSD$68.78M
Aug 29, 2026Aug 30, 2026RSD$0.3231RSD$0.3273RSD$0.3096RSD$0.3238RSD$186,757RSD$68.58M
Aug 28, 2026Aug 29, 2026RSD$0.3280RSD$0.3373RSD$0.3218RSD$0.3231RSD$327,885RSD$69.46M
Aug 27, 2026Aug 28, 2026RSD$0.3385RSD$0.3389RSD$0.3262RSD$0.3280RSD$366,824RSD$70.35M
Aug 26, 2026Aug 27, 2026RSD$0.3370RSD$0.3401RSD$0.3318RSD$0.3385RSD$163,826RSD$71.06M
Aug 25, 2026Aug 26, 2026RSD$0.3379RSD$0.3432RSD$0.3359RSD$0.3370RSD$265,800RSD$71.71M
Aug 24, 2026Aug 25, 2026RSD$0.3400RSD$0.3400RSD$0.3360RSD$0.3379RSD$228,302RSD$71.57M
Aug 23, 2026Aug 24, 2026RSD$0.3387RSD$0.3431RSD$0.3362RSD$0.3400RSD$201,969RSD$71.71M
Aug 22, 2026Aug 23, 2026RSD$0.3356RSD$0.3438RSD$0.3352RSD$0.3387RSD$508,359RSD$71.72M

Dobijte potpun pregled istorije cene za KiloEx pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KiloEx – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KiloEx, kao i istorijski obim trgovanja za KILO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KiloEx, od početne cene za KiloEx do najnovijih podataka o ceni za KILO. Naš alat za istoriju cene za KILO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije