Slika za KIKI
KIKIKIKICat
RSD$0.006967
-3.85%
1D

KIKICat (KIKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.007165RSD$0.007330RSD$0.007066RSD$0.007219RSD$16,358RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006458RSD$0.007220RSD$0.006259RSD$0.007165RSD$1,080.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006269RSD$0.006545RSD$0.006237RSD$0.006447RSD$11,530RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006227RSD$0.006736RSD$0.006031RSD$0.006269RSD$3,643.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006479RSD$0.006543RSD$0.006185RSD$0.006227RSD$61,377RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005552RSD$0.006589RSD$0.005536RSD$0.006479RSD$34,928RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005867RSD$0.005883RSD$0.005552RSD$0.005552RSD$178.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005861RSD$0.005868RSD$0.005660RSD$0.005867RSD$61.26RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005622RSD$0.005861RSD$0.005539RSD$0.005861RSD$241.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005616RSD$0.005965RSD$0.005567RSD$0.005622RSD$195.21RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005952RSD$0.006280RSD$0.005494RSD$0.005616RSD$2,650.83RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006036RSD$0.006220RSD$0.005663RSD$0.005950RSD$7,625.67RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006138RSD$0.006179RSD$0.005847RSD$0.006036RSD$1,138.33RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005894RSD$0.006292RSD$0.005880RSD$0.006145RSD$470.72RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005881RSD$0.006227RSD$0.005849RSD$0.005901RSD$3,069.49RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006215RSD$0.006215RSD$0.005743RSD$0.005879RSD$40,742RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006141RSD$0.006502RSD$0.006116RSD$0.006214RSD$7,974.50RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006182RSD$0.006324RSD$0.005961RSD$0.006141RSD$2,499.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006289RSD$0.006408RSD$0.006066RSD$0.006168RSD$6,261.78RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006057RSD$0.006468RSD$0.006057RSD$0.006301RSD$12,094RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006336RSD$0.006575RSD$0.006031RSD$0.006031RSD$8,333.94RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006193RSD$0.006393RSD$0.005973RSD$0.006336RSD$10,549RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006695RSD$0.006770RSD$0.006061RSD$0.006193RSD$48,663RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006413RSD$0.006796RSD$0.006300RSD$0.006707RSD$18,917RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006083RSD$0.006407RSD$0.006011RSD$0.006407RSD$7,264.43RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006136RSD$0.006476RSD$0.006026RSD$0.006090RSD$588.88RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006033RSD$0.006200RSD$0.005814RSD$0.006141RSD$17,748RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005897RSD$0.006098RSD$0.005679RSD$0.006033RSD$16,446RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006165RSD$0.006334RSD$0.005729RSD$0.005893RSD$35,452RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005539RSD$0.006247RSD$0.005427RSD$0.006165RSD$21,263RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005445RSD$0.005670RSD$0.005432RSD$0.005551RSD$11,931RSD$0.00

Dobijte potpun pregled istorije cene za KIKICat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KIKICat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KIKICat, kao i istorijski obim trgovanja za KIKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KIKICat, od početne cene za KIKICat do najnovijih podataka o ceni za KIKI. Naš alat za istoriju cene za KIKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije