Slika za KIKI
KIKIKIKICat
RSD$0.006384
-0.35%
1D

KIKICat (KIKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.006409RSD$0.006527RSD$0.006314RSD$0.006403RSD$5,676.02RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006755RSD$0.006866RSD$0.006150RSD$0.006403RSD$8,394.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007064RSD$0.007087RSD$0.006633RSD$0.006755RSD$3,371.35RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007138RSD$0.007241RSD$0.006929RSD$0.007080RSD$1,920.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007140RSD$0.007273RSD$0.006917RSD$0.007138RSD$74,057RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006802RSD$0.007195RSD$0.006767RSD$0.007124RSD$58,620RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006999RSD$0.007190RSD$0.006786RSD$0.006802RSD$27,093RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006683RSD$0.007293RSD$0.006644RSD$0.007003RSD$21,011RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006707RSD$0.006801RSD$0.006578RSD$0.006683RSD$1,027.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006683RSD$0.006881RSD$0.006634RSD$0.006707RSD$60,524RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007187RSD$0.007799RSD$0.006683RSD$0.006683RSD$29,829RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007359RSD$0.007466RSD$0.006943RSD$0.007082RSD$2,991.82RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007232RSD$0.007760RSD$0.007159RSD$0.007359RSD$1,136.30RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007428RSD$0.007650RSD$0.007176RSD$0.007201RSD$2,235.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007127RSD$0.007447RSD$0.007054RSD$0.007412RSD$1,463.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007008RSD$0.007173RSD$0.006855RSD$0.007127RSD$12,065RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007380RSD$0.007577RSD$0.006858RSD$0.007009RSD$23,328RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007837RSD$0.007893RSD$0.007209RSD$0.007363RSD$73,556RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007350RSD$0.007900RSD$0.007341RSD$0.007837RSD$15,957RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007409RSD$0.007409RSD$0.007007RSD$0.007350RSD$25,984RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007343RSD$0.007512RSD$0.007241RSD$0.007399RSD$16,764RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006618RSD$0.007399RSD$0.006415RSD$0.007343RSD$1,107.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006425RSD$0.006708RSD$0.006392RSD$0.006608RSD$11,817RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006382RSD$0.006904RSD$0.006181RSD$0.006425RSD$3,733.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006640RSD$0.006705RSD$0.006339RSD$0.006382RSD$62,903RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005690RSD$0.006753RSD$0.005674RSD$0.006640RSD$35,796RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006013RSD$0.006029RSD$0.005690RSD$0.005690RSD$183.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006007RSD$0.006014RSD$0.005801RSD$0.006013RSD$62.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005761RSD$0.006007RSD$0.005677RSD$0.006007RSD$247.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005756RSD$0.006113RSD$0.005706RSD$0.005761RSD$200.06RSD$0.00

Dobijte potpun pregled istorije cene za KIKICat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KIKICat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KIKICat, kao i istorijski obim trgovanja za KIKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KIKICat, od početne cene za KIKICat do najnovijih podataka o ceni za KIKI. Naš alat za istoriju cene za KIKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije