Slika za KIKI
KIKIKIKICat
RSD$0.004839
3.69%
1D

KIKICat (KIKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.004691RSD$0.004775RSD$0.004691RSD$0.004772RSD$585.58RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004719RSD$0.004834RSD$0.004572RSD$0.004691RSD$72.74RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005029RSD$0.005113RSD$0.004709RSD$0.004738RSD$4,483.75RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005075RSD$0.005114RSD$0.004880RSD$0.005018RSD$8,901.80RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005045RSD$0.005107RSD$0.004930RSD$0.005072RSD$302.31RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005016RSD$0.005116RSD$0.004968RSD$0.005044RSD$494.02RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005118RSD$0.005123RSD$0.004979RSD$0.005016RSD$8,695.39RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005168RSD$0.005212RSD$0.005035RSD$0.005109RSD$3,808.36RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005205RSD$0.005354RSD$0.005089RSD$0.005168RSD$3,962.68RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005490RSD$0.005576RSD$0.005187RSD$0.005205RSD$6,223.70RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005434RSD$0.005627RSD$0.005324RSD$0.005479RSD$1,189.29RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005345RSD$0.005488RSD$0.005283RSD$0.005423RSD$549.85RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005347RSD$0.005457RSD$0.005261RSD$0.005351RSD$652.04RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005319RSD$0.005369RSD$0.005166RSD$0.005347RSD$54.13RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005424RSD$0.005424RSD$0.005167RSD$0.005255RSD$8,774.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005399RSD$0.005463RSD$0.005236RSD$0.005424RSD$16,018RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005844RSD$0.005856RSD$0.005139RSD$0.005393RSD$27,695RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005653RSD$0.005837RSD$0.005516RSD$0.005824RSD$83,373RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006157RSD$0.006493RSD$0.005652RSD$0.005653RSD$20,875RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006539RSD$0.006697RSD$0.006078RSD$0.006153RSD$3,119.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006437RSD$0.006588RSD$0.006308RSD$0.006539RSD$3,836.11RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006417RSD$0.006492RSD$0.006324RSD$0.006437RSD$2,260.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006436RSD$0.006554RSD$0.006341RSD$0.006430RSD$5,699.78RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006783RSD$0.006894RSD$0.006176RSD$0.006430RSD$8,429.34RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007094RSD$0.007116RSD$0.006661RSD$0.006783RSD$3,385.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007168RSD$0.007271RSD$0.006958RSD$0.007109RSD$1,928.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007169RSD$0.007303RSD$0.006946RSD$0.007168RSD$74,367RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006831RSD$0.007225RSD$0.006796RSD$0.007154RSD$58,865RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007028RSD$0.007220RSD$0.006815RSD$0.006831RSD$27,206RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006711RSD$0.007323RSD$0.006672RSD$0.007033RSD$21,099RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006735RSD$0.006829RSD$0.006606RSD$0.006711RSD$1,031.42RSD$0.00

Dobijte potpun pregled istorije cene za KIKICat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KIKICat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KIKICat, kao i istorijski obim trgovanja za KIKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KIKICat, od početne cene za KIKICat do najnovijih podataka o ceni za KIKI. Naš alat za istoriju cene za KIKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije