Slika za KIIRO
KIIROKiirocoin
RSD$0.05789
1.25%
1D

Kiirocoin (KIIRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.05773RSD$0.05899RSD$0.05547RSD$0.05886RSD$61,982RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.05518RSD$0.05840RSD$0.05493RSD$0.05773RSD$64,912RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05368RSD$0.05577RSD$0.05308RSD$0.05518RSD$64,056RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.06135RSD$0.06136RSD$0.05349RSD$0.05368RSD$59,954RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.06189RSD$0.06221RSD$0.05987RSD$0.06135RSD$65,032RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06027RSD$0.06225RSD$0.06002RSD$0.06189RSD$64,937RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06072RSD$0.06223RSD$0.06027RSD$0.06027RSD$64,297RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06121RSD$0.06224RSD$0.06077RSD$0.06077RSD$58,925RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05957RSD$0.06123RSD$0.05727RSD$0.06122RSD$62,637RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05634RSD$0.06320RSD$0.05607RSD$0.05957RSD$62,646RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05282RSD$0.05722RSD$0.05248RSD$0.05634RSD$61,379RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05509RSD$0.05515RSD$0.05228RSD$0.05282RSD$54,410RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05485RSD$0.05509RSD$0.05283RSD$0.05509RSD$61,847RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05460RSD$0.05496RSD$0.05300RSD$0.05485RSD$62,240RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05305RSD$0.05498RSD$0.05305RSD$0.05460RSD$57,660RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05453RSD$0.05489RSD$0.05285RSD$0.05305RSD$59,463RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05385RSD$0.05480RSD$0.05228RSD$0.05453RSD$63,555RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05275RSD$0.05756RSD$0.05261RSD$0.05385RSD$61,467RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05262RSD$0.05691RSD$0.05262RSD$0.05276RSD$53,638RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05267RSD$0.05278RSD$0.05262RSD$0.05262RSD$63,049RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05273RSD$0.05517RSD$0.05266RSD$0.05267RSD$63,005RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05314RSD$0.05562RSD$0.05268RSD$0.05282RSD$25,694RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05362RSD$0.05659RSD$0.05313RSD$0.05314RSD$52,080RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05455RSD$0.05467RSD$0.05322RSD$0.05367RSD$119,961RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05468RSD$0.05734RSD$0.05427RSD$0.05455RSD$195,257RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07398RSD$0.07402RSD$0.05304RSD$0.05468RSD$76,888RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07365RSD$0.07414RSD$0.05281RSD$0.07401RSD$145,593RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05774RSD$0.07416RSD$0.05328RSD$0.06840RSD$125,034RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05694RSD$0.05998RSD$0.05246RSD$0.05774RSD$110,535RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07108RSD$0.07139RSD$0.04835RSD$0.05756RSD$91,860RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07425RSD$0.07557RSD$0.07108RSD$0.07108RSD$61,068RSD$0.00

Dobijte potpun pregled istorije cene za Kiirocoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kiirocoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kiirocoin, kao i istorijski obim trgovanja za KIIRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kiirocoin, od početne cene za Kiirocoin do najnovijih podataka o ceni za KIIRO. Naš alat za istoriju cene za KIIRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije