Slika za KIIRO
KIIROKiirocoin
RSD$0.05524
3.44%
1D

Kiirocoin (KIIRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.05320RSD$0.05569RSD$0.05275RSD$0.05288RSD$25,725RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05368RSD$0.05666RSD$0.05320RSD$0.05320RSD$52,143RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05462RSD$0.05474RSD$0.05328RSD$0.05373RSD$120,105RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05475RSD$0.05741RSD$0.05434RSD$0.05462RSD$195,491RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07407RSD$0.07411RSD$0.05310RSD$0.05475RSD$76,980RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07374RSD$0.07423RSD$0.05287RSD$0.07410RSD$145,768RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05781RSD$0.07424RSD$0.05334RSD$0.06848RSD$125,184RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05701RSD$0.06005RSD$0.05252RSD$0.05781RSD$110,668RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07116RSD$0.07148RSD$0.04841RSD$0.05763RSD$91,971RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07434RSD$0.07566RSD$0.07116RSD$0.07116RSD$61,141RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06392RSD$0.07570RSD$0.06392RSD$0.07335RSD$68,331RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06974RSD$0.07295RSD$0.06006RSD$0.06392RSD$59,174RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07283RSD$0.07294RSD$0.06889RSD$0.06915RSD$58,305RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06831RSD$0.07283RSD$0.06830RSD$0.07283RSD$17,610RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06799RSD$0.06869RSD$0.06770RSD$0.06831RSD$61,705RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06694RSD$0.06872RSD$0.06669RSD$0.06821RSD$86,882RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06821RSD$0.06867RSD$0.06661RSD$0.06715RSD$83,500RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07040RSD$0.07102RSD$0.06742RSD$0.06804RSD$80,238RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07386RSD$0.07565RSD$0.06973RSD$0.07017RSD$83,261RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07497RSD$0.07615RSD$0.07308RSD$0.07386RSD$81,552RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07490RSD$0.07551RSD$0.07297RSD$0.07497RSD$79,841RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07401RSD$0.07517RSD$0.07328RSD$0.07490RSD$83,094RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07420RSD$0.07536RSD$0.07319RSD$0.07418RSD$83,154RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07618RSD$0.07695RSD$0.07372RSD$0.07420RSD$81,807RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07520RSD$0.07655RSD$0.07404RSD$0.07618RSD$82,723RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07297RSD$0.07526RSD$0.07297RSD$0.07520RSD$84,525RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08051RSD$0.08133RSD$0.07297RSD$0.07297RSD$78,676RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08051RSD$0.08165RSD$0.07996RSD$0.08051RSD$92,853RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06100RSD$0.08907RSD$0.05890RSD$0.08051RSD$108,297RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06047RSD$0.06116RSD$0.05958RSD$0.06100RSD$85,284RSD$0.00

Dobijte potpun pregled istorije cene za Kiirocoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kiirocoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kiirocoin, kao i istorijski obim trgovanja za KIIRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kiirocoin, od početne cene za Kiirocoin do najnovijih podataka o ceni za KIIRO. Naš alat za istoriju cene za KIIRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije