Slika za KIIRO
KIIROKiirocoin
RSD$0.07247
-0.81%
1D

Kiirocoin (KIIRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.07218RSD$0.07331RSD$0.07121RSD$0.07216RSD$80,895RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07411RSD$0.07486RSD$0.07172RSD$0.07218RSD$79,585RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07316RSD$0.07447RSD$0.07203RSD$0.07411RSD$80,475RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07099RSD$0.07322RSD$0.07099RSD$0.07316RSD$82,228RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07833RSD$0.07912RSD$0.07099RSD$0.07099RSD$76,683RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07832RSD$0.07944RSD$0.07778RSD$0.07833RSD$90,330RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05934RSD$0.08665RSD$0.05730RSD$0.07832RSD$105,355RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05883RSD$0.05950RSD$0.05796RSD$0.05934RSD$82,967RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06721RSD$0.06766RSD$0.05806RSD$0.05883RSD$76,445RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06683RSD$0.06765RSD$0.06572RSD$0.06721RSD$82,094RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06709RSD$0.06765RSD$0.06568RSD$0.06683RSD$79,712RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06632RSD$0.06747RSD$0.06616RSD$0.06709RSD$89,139RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05891RSD$0.06662RSD$0.05848RSD$0.06632RSD$83,146RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05941RSD$0.05980RSD$0.05832RSD$0.05891RSD$82,219RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05990RSD$0.06055RSD$0.05757RSD$0.05941RSD$79,231RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06500RSD$0.06521RSD$0.05909RSD$0.05990RSD$79,100RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06318RSD$0.06776RSD$0.05581RSD$0.06476RSD$82,992RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06217RSD$0.06444RSD$0.06164RSD$0.06318RSD$81,114RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05885RSD$0.06267RSD$0.05833RSD$0.06188RSD$81,818RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05362RSD$0.05917RSD$0.05277RSD$0.05885RSD$84,871RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05437RSD$0.05531RSD$0.04994RSD$0.05362RSD$90,611RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06361RSD$0.06439RSD$0.02763RSD$0.05438RSD$79,873RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06388RSD$0.06444RSD$0.06333RSD$0.06381RSD$82,428RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06379RSD$0.06441RSD$0.06332RSD$0.06436RSD$82,354RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06443RSD$0.06443RSD$0.06335RSD$0.06379RSD$84,809RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06413RSD$0.06442RSD$0.06334RSD$0.06425RSD$52,402RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06401RSD$0.06443RSD$0.06347RSD$0.06413RSD$1,945.44RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06401RSD$0.06401RSD$0.06399RSD$0.06401RSD$714.78RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06411RSD$0.06436RSD$0.06387RSD$0.06401RSD$46,382RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06387RSD$0.06439RSD$0.06332RSD$0.06411RSD$82,177RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06387RSD$0.06441RSD$0.06331RSD$0.06387RSD$80,787RSD$0.00

Dobijte potpun pregled istorije cene za Kiirocoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kiirocoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kiirocoin, kao i istorijski obim trgovanja za KIIRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kiirocoin, od početne cene za Kiirocoin do najnovijih podataka o ceni za KIIRO. Naš alat za istoriju cene za KIIRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije