Slika za KII
KIIKiiChain
RSD$9.13
-0.77%
1D

KiiChain (KII) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$9.23RSD$9.27RSD$9.15RSD$9.15RSD$726.44MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$9.23RSD$9.23RSD$9.18RSD$9.23RSD$333.62MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$9.20RSD$9.23RSD$9.19RSD$9.23RSD$397.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9.05RSD$9.20RSD$9.03RSD$9.20RSD$391.59MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.16RSD$9.16RSD$9.05RSD$9.05RSD$455.51MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.24RSD$9.24RSD$9.13RSD$9.16RSD$502.25MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.27RSD$9.28RSD$9.20RSD$9.24RSD$341.35MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.25RSD$9.41RSD$9.19RSD$9.27RSD$526.27MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9.16RSD$9.29RSD$9.11RSD$9.25RSD$834.60MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.11RSD$9.20RSD$9.03RSD$9.16RSD$785.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.49RSD$9.49RSD$9.08RSD$9.11RSD$963.95MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.26RSD$9.48RSD$9.16RSD$9.48RSD$1.38BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.59RSD$9.86RSD$8.53RSD$9.26RSD$1.47BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9.40RSD$9.90RSD$9.13RSD$9.59RSD$2.01BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.36RSD$10.00RSD$8.31RSD$9.39RSD$1.04BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.36RSD$8.39RSD$8.30RSD$8.36RSD$1.01BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.32RSD$8.40RSD$8.22RSD$8.36RSD$1.14BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.41RSD$8.44RSD$7.38RSD$8.32RSD$1.06BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.34RSD$8.42RSD$8.31RSD$8.40RSD$942.35MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.46RSD$8.47RSD$8.32RSD$8.36RSD$862.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.48RSD$8.52RSD$8.46RSD$8.46RSD$1.51BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.51RSD$8.71RSD$8.36RSD$8.47RSD$3.86BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.60RSD$8.62RSD$8.47RSD$8.51RSD$2.58BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.54RSD$8.84RSD$8.46RSD$8.60RSD$3.85BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.49RSD$8.71RSD$8.48RSD$8.56RSD$3.81BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.84RSD$8.84RSD$8.46RSD$8.49RSD$3.63BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.60RSD$8.94RSD$8.27RSD$8.86RSD$4.13BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.32RSD$8.94RSD$8.09RSD$8.60RSD$2.39BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.11RSD$8.60RSD$7.80RSD$8.33RSD$3.54BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.21RSD$8.80RSD$7.36RSD$8.11RSD$3.29BRSD$0.00

Dobijte potpun pregled istorije cene za KiiChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KiiChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KiiChain, kao i istorijski obim trgovanja za KII i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KiiChain, od početne cene za KiiChain do najnovijih podataka o ceni za KII. Naš alat za istoriju cene za KII omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije