Slika za KII
KIIKiiChain
RSD$8.27
0.02%
1D

KiiChain (KII) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$8.26RSD$8.47RSD$8.25RSD$8.33RSD$3.70BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.60RSD$8.60RSD$8.23RSD$8.26RSD$3.53BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.37RSD$8.70RSD$8.04RSD$8.62RSD$4.01BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.09RSD$8.70RSD$7.88RSD$8.37RSD$2.33BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.89RSD$8.37RSD$7.59RSD$8.11RSD$3.44BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.99RSD$8.56RSD$7.16RSD$7.89RSD$3.21BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.16RSD$8.40RSD$7.87RSD$8.00RSD$2.67BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.37RSD$8.79RSD$8.13RSD$8.16RSD$3.06BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.24RSD$8.50RSD$7.74RSD$8.37RSD$3.38BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.02RSD$8.20RSD$6.79RSD$8.20RSD$2.72BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.59RSD$7.10RSD$6.02RSD$7.02RSD$2.89BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.54RSD$6.70RSD$6.46RSD$6.58RSD$1.14BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.49RSD$6.73RSD$6.46RSD$6.54RSD$1.00BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.39RSD$6.52RSD$6.35RSD$6.49RSD$972.16MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.29RSD$6.46RSD$6.24RSD$6.41RSD$1.07BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.33RSD$6.62RSD$6.06RSD$6.27RSD$1.30BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.09RSD$6.54RSD$5.97RSD$6.32RSD$918.79MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.07RSD$6.33RSD$6.01RSD$6.09RSD$626.88MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.16RSD$6.32RSD$6.01RSD$6.07RSD$740.87MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.81RSD$6.71RSD$5.55RSD$6.15RSD$429.43MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.39RSD$6.34RSD$4.66RSD$5.82RSD$603.48MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.29RSD$6.78RSD$4.66RSD$5.43RSD$541.72MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.92RSD$6.30RSD$5.04RSD$6.29RSD$810.94MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.00RSD$6.24RSD$5.55RSD$5.93RSD$1.87BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.32RSD$6.36RSD$5.87RSD$5.98RSD$2.26BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.60RSD$6.83RSD$5.28RSD$6.32RSD$1.64BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.33RSD$6.96RSD$1.33RSD$6.63RSD$4.48BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6.75RSD$6.81RSD$1.14RSD$1.28RSD$3.79BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.62RSD$7.00RSD$6.51RSD$6.75RSD$5.32BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.15RSD$7.23RSD$6.50RSD$6.59RSD$4.53BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7.13RSD$7.40RSD$6.94RSD$7.11RSD$11.81BRSD$0.00

Dobijte potpun pregled istorije cene za KiiChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KiiChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KiiChain, kao i istorijski obim trgovanja za KII i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KiiChain, od početne cene za KiiChain do najnovijih podataka o ceni za KII. Naš alat za istoriju cene za KII omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije