Slika za KII
KIIKiiChain
RSD$8.85
-0.69%
1D

KiiChain (KII) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$8.88RSD$8.89RSD$8.84RSD$8.86RSD$347.23MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$8.87RSD$8.90RSD$8.85RSD$8.88RSD$370.76MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$8.92RSD$8.93RSD$8.84RSD$8.87RSD$416.10MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$8.91RSD$8.94RSD$8.89RSD$8.92RSD$369.40MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8.93RSD$8.96RSD$8.90RSD$8.92RSD$365.14MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8.91RSD$8.94RSD$8.88RSD$8.93RSD$335.14MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.86RSD$8.94RSD$8.78RSD$8.91RSD$319.12MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8.87RSD$8.88RSD$8.66RSD$8.86RSD$319.48MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9.02RSD$9.03RSD$8.81RSD$8.87RSD$359.44MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9.04RSD$9.05RSD$9.02RSD$9.02RSD$334.98MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9.08RSD$9.08RSD$9.03RSD$9.04RSD$389.63MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9.15RSD$9.19RSD$9.08RSD$9.08RSD$446.59MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9.25RSD$9.27RSD$9.12RSD$9.15RSD$446.81MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9.22RSD$9.28RSD$9.19RSD$9.26RSD$391.30MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9.20RSD$9.24RSD$9.19RSD$9.22RSD$472.81MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9.18RSD$9.22RSD$9.14RSD$9.20RSD$494.13MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.18RSD$9.19RSD$9.15RSD$9.19RSD$526.02MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.10RSD$9.19RSD$9.09RSD$9.18RSD$541.58MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9.12RSD$9.16RSD$9.06RSD$9.10RSD$571.75MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9.16RSD$9.16RSD$9.09RSD$9.12RSD$791.43MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9.24RSD$9.27RSD$9.16RSD$9.16RSD$726.74MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$9.24RSD$9.24RSD$9.18RSD$9.23RSD$333.76MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$9.20RSD$9.24RSD$9.20RSD$9.24RSD$397.23MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9.06RSD$9.21RSD$9.04RSD$9.21RSD$391.75MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.16RSD$9.16RSD$9.05RSD$9.06RSD$455.69MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.24RSD$9.24RSD$9.14RSD$9.16RSD$502.45MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.28RSD$9.28RSD$9.20RSD$9.24RSD$341.49MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.26RSD$9.41RSD$9.20RSD$9.28RSD$526.48MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9.17RSD$9.29RSD$9.12RSD$9.25RSD$834.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.11RSD$9.21RSD$9.03RSD$9.17RSD$785.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.49RSD$9.49RSD$9.09RSD$9.11RSD$964.34MRSD$0.00

Dobijte potpun pregled istorije cene za KiiChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KiiChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KiiChain, kao i istorijski obim trgovanja za KII i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KiiChain, od početne cene za KiiChain do najnovijih podataka o ceni za KII. Naš alat za istoriju cene za KII omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije