Slika za KPAD
KPADKickPAD
RSD$0.01671
3.81%
1D

KickPAD (KPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01684RSD$0.01764RSD$0.01600RSD$0.01666RSD$13.73RSD$88,348
Sep 12, 2026Sep 13, 2026RSD$0.01682RSD$0.01765RSD$0.01680RSD$0.01684RSD$13.91RSD$90,333
Sep 11, 2026Sep 12, 2026RSD$0.01656RSD$0.01695RSD$0.01635RSD$0.01682RSD$15.83RSD$88,206
Sep 10, 2026Sep 11, 2026RSD$0.01681RSD$0.01698RSD$0.01641RSD$0.01656RSD$7.55RSD$88,013
Sep 9, 2026Sep 10, 2026RSD$0.01747RSD$0.01758RSD$0.01681RSD$0.01681RSD$7.57RSD$91,708
Sep 8, 2026Sep 9, 2026RSD$0.01717RSD$0.01753RSD$0.01712RSD$0.01743RSD$6.82RSD$91,957
Sep 7, 2026Sep 8, 2026RSD$0.01748RSD$0.01749RSD$0.01690RSD$0.01717RSD$6.11RSD$91,544
Sep 6, 2026Sep 7, 2026RSD$0.01792RSD$0.01792RSD$0.01722RSD$0.01748RSD$12.59RSD$92,857
Sep 5, 2026Sep 6, 2026RSD$0.01669RSD$0.01815RSD$0.01667RSD$0.01792RSD$9.21RSD$91,782
Sep 4, 2026Sep 5, 2026RSD$0.01677RSD$0.01683RSD$0.01655RSD$0.01669RSD$11.95RSD$88,525
Sep 3, 2026Sep 4, 2026RSD$0.01594RSD$0.01678RSD$0.01594RSD$0.01678RSD$9.53RSD$86,383
Sep 2, 2026Sep 3, 2026RSD$0.01594RSD$0.01594RSD$0.01594RSD$0.01594RSD$3.54RSD$84,306
Sep 1, 2026Sep 2, 2026RSD$0.01602RSD$0.01611RSD$0.01593RSD$0.01594RSD$4.33RSD$84,540
Aug 31, 2026Sep 1, 2026RSD$0.01691RSD$0.01691RSD$0.01592RSD$0.01601RSD$278.22RSD$86,626
Aug 30, 2026Aug 31, 2026RSD$0.01691RSD$0.01691RSD$0.01691RSD$0.01691RSD$647.66RSD$89,459
Aug 29, 2026Aug 30, 2026RSD$0.02474RSD$0.02474RSD$0.01665RSD$0.01691RSD$446.66RSD$102,252
Aug 28, 2026Aug 29, 2026RSD$0.02474RSD$0.02474RSD$0.02474RSD$0.02474RSD$7.90RSD$130,876
Aug 27, 2026Aug 28, 2026RSD$0.02444RSD$0.02486RSD$0.02438RSD$0.02474RSD$13.89RSD$130,251
Aug 26, 2026Aug 27, 2026RSD$0.02424RSD$0.02457RSD$0.02386RSD$0.02444RSD$18.27RSD$127,946
Aug 25, 2026Aug 26, 2026RSD$0.02440RSD$0.02487RSD$0.02412RSD$0.02424RSD$24.43RSD$129,451
Aug 24, 2026Aug 25, 2026RSD$0.02416RSD$0.02445RSD$0.02408RSD$0.02441RSD$12.79RSD$128,530
Aug 23, 2026Aug 24, 2026RSD$0.02391RSD$0.02416RSD$0.02386RSD$0.02416RSD$22.94RSD$126,789
Aug 22, 2026Aug 23, 2026RSD$0.02354RSD$0.02457RSD$0.02351RSD$0.02391RSD$14.38RSD$126,464
Aug 21, 2026Aug 22, 2026RSD$0.02255RSD$0.02362RSD$0.02255RSD$0.02354RSD$30.72RSD$122,826
Aug 20, 2026Aug 21, 2026RSD$0.02195RSD$0.02260RSD$0.02168RSD$0.02255RSD$15.80RSD$116,869
Aug 19, 2026Aug 20, 2026RSD$0.02089RSD$0.02199RSD$0.02087RSD$0.02195RSD$25.76RSD$111,604
Aug 18, 2026Aug 19, 2026RSD$0.02107RSD$0.02107RSD$0.02085RSD$0.02089RSD$46.16RSD$110,733
Aug 17, 2026Aug 18, 2026RSD$0.02107RSD$0.02107RSD$0.02107RSD$0.02107RSD$251.64RSD$111,473
Aug 16, 2026Aug 17, 2026RSD$0.02118RSD$0.02118RSD$0.02101RSD$0.02107RSD$193.16RSD$111,612
Aug 15, 2026Aug 16, 2026RSD$0.02118RSD$0.02118RSD$0.02118RSD$0.02118RSD$56.05RSD$112,060
Aug 14, 2026Aug 15, 2026RSD$0.02118RSD$0.02118RSD$0.02118RSD$0.02118RSD$56.05RSD$112,060

Dobijte potpun pregled istorije cene za KickPAD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KickPAD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KickPAD, kao i istorijski obim trgovanja za KPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KickPAD, od početne cene za KickPAD do najnovijih podataka o ceni za KPAD. Naš alat za istoriju cene za KPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije