Slika za KPAD
KPADKickPAD
RSD$0.01874
-0.11%
1D

KickPAD (KPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.01884RSD$0.01893RSD$0.01884RSD$0.01892RSD$25.55RSD$99,676
Oct 3, 2026Oct 4, 2026RSD$0.01884RSD$0.01884RSD$0.01884RSD$0.01884RSD$19.61RSD$99,660
Oct 2, 2026Oct 3, 2026RSD$0.01884RSD$0.01884RSD$0.01884RSD$0.01884RSD$19.61RSD$99,660
Oct 1, 2026Oct 2, 2026RSD$0.01884RSD$0.01884RSD$0.01884RSD$0.01884RSD$19.61RSD$99,660
Sep 30, 2026Oct 1, 2026RSD$0.01884RSD$0.01884RSD$0.01884RSD$0.01884RSD$19.61RSD$99,660
Sep 29, 2026Sep 30, 2026RSD$0.01884RSD$0.01884RSD$0.01884RSD$0.01884RSD$19.61RSD$99,660
Sep 28, 2026Sep 29, 2026RSD$0.01884RSD$0.01884RSD$0.01884RSD$0.01884RSD$19.61RSD$99,660
Sep 27, 2026Sep 28, 2026RSD$0.01846RSD$0.01913RSD$0.01835RSD$0.01884RSD$78.62RSD$98,593
Sep 26, 2026Sep 27, 2026RSD$0.01804RSD$0.01852RSD$0.01804RSD$0.01846RSD$35.12RSD$96,067
Sep 25, 2026Sep 26, 2026RSD$0.01804RSD$0.01804RSD$0.01804RSD$0.01804RSD$4.96RSD$95,414
Sep 24, 2026Sep 25, 2026RSD$0.01845RSD$0.01849RSD$0.01736RSD$0.01804RSD$4.96RSD$95,312
Sep 23, 2026Sep 24, 2026RSD$0.01878RSD$0.01954RSD$0.01764RSD$0.01842RSD$45.26RSD$98,292
Sep 22, 2026Sep 23, 2026RSD$0.01922RSD$0.01927RSD$0.01841RSD$0.01878RSD$5,211.91RSD$99,753
Sep 21, 2026Sep 22, 2026RSD$0.01844RSD$0.01933RSD$0.01844RSD$0.01922RSD$8.06RSD$99,844
Sep 20, 2026Sep 21, 2026RSD$0.01832RSD$0.01855RSD$0.01796RSD$0.01844RSD$11.24RSD$96,250
Sep 19, 2026Sep 20, 2026RSD$0.01840RSD$0.01862RSD$0.01808RSD$0.01832RSD$30.77RSD$97,363
Sep 18, 2026Sep 19, 2026RSD$0.01762RSD$0.01862RSD$0.01761RSD$0.01839RSD$17.00RSD$95,726
Sep 17, 2026Sep 18, 2026RSD$0.01741RSD$0.01771RSD$0.01732RSD$0.01760RSD$12.07RSD$92,459
Sep 16, 2026Sep 17, 2026RSD$0.01709RSD$0.01757RSD$0.01695RSD$0.01741RSD$24.30RSD$90,881
Sep 15, 2026Sep 16, 2026RSD$0.01737RSD$0.01749RSD$0.01709RSD$0.01709RSD$21.60RSD$91,415
Sep 14, 2026Sep 15, 2026RSD$0.01725RSD$0.01781RSD$0.01713RSD$0.01738RSD$34.64RSD$92,019
Sep 13, 2026Sep 14, 2026RSD$0.01743RSD$0.01826RSD$0.01656RSD$0.01725RSD$14.21RSD$91,470
Sep 12, 2026Sep 13, 2026RSD$0.01742RSD$0.01827RSD$0.01739RSD$0.01743RSD$14.41RSD$93,524
Sep 11, 2026Sep 12, 2026RSD$0.01714RSD$0.01755RSD$0.01693RSD$0.01742RSD$16.39RSD$91,323
Sep 10, 2026Sep 11, 2026RSD$0.01741RSD$0.01758RSD$0.01699RSD$0.01715RSD$7.82RSD$91,123
Sep 9, 2026Sep 10, 2026RSD$0.01808RSD$0.01820RSD$0.01741RSD$0.01741RSD$7.84RSD$94,948
Sep 8, 2026Sep 9, 2026RSD$0.01777RSD$0.01815RSD$0.01772RSD$0.01804RSD$7.06RSD$95,206
Sep 7, 2026Sep 8, 2026RSD$0.01810RSD$0.01811RSD$0.01749RSD$0.01777RSD$6.33RSD$94,779
Sep 6, 2026Sep 7, 2026RSD$0.01856RSD$0.01856RSD$0.01783RSD$0.01810RSD$13.04RSD$96,138
Sep 5, 2026Sep 6, 2026RSD$0.01728RSD$0.01879RSD$0.01725RSD$0.01856RSD$9.54RSD$95,025

Dobijte potpun pregled istorije cene za KickPAD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KickPAD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KickPAD, kao i istorijski obim trgovanja za KPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KickPAD, od početne cene za KickPAD do najnovijih podataka o ceni za KPAD. Naš alat za istoriju cene za KPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije