Slika za KPAD
KPADKickPAD
RSD$0.01761
-0.25%
1D

KickPAD (KPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.01759RSD$0.01764RSD$0.01753RSD$0.01761RSD$72.40RSD$93,130
Oct 23, 2026Oct 24, 2026RSD$0.01734RSD$0.01787RSD$0.01734RSD$0.01759RSD$52.93RSD$93,216
Oct 22, 2026Oct 23, 2026RSD$0.01734RSD$0.01734RSD$0.01734RSD$0.01734RSD$0.1038RSD$91,744
Oct 21, 2026Oct 22, 2026RSD$0.01734RSD$0.01734RSD$0.01734RSD$0.01734RSD$0.1038RSD$91,744
Oct 20, 2026Oct 21, 2026RSD$0.01734RSD$0.01734RSD$0.01734RSD$0.01734RSD$0.1038RSD$91,744
Oct 19, 2026Oct 20, 2026RSD$0.01734RSD$0.01734RSD$0.01734RSD$0.01734RSD$0.1038RSD$91,744
Oct 18, 2026Oct 19, 2026RSD$0.01734RSD$0.01734RSD$0.01734RSD$0.01734RSD$0.1038RSD$91,744
Oct 17, 2026Oct 18, 2026RSD$0.01734RSD$0.01734RSD$0.01734RSD$0.01734RSD$0.1038RSD$91,744
Oct 16, 2026Oct 17, 2026RSD$0.01734RSD$0.01734RSD$0.01734RSD$0.01734RSD$0.1038RSD$91,744
Oct 15, 2026Oct 16, 2026RSD$0.01722RSD$0.01734RSD$0.01718RSD$0.01734RSD$0.1038RSD$91,721
Oct 14, 2026Oct 15, 2026RSD$0.01728RSD$0.01729RSD$0.01697RSD$0.01722RSD$152.93RSD$91,189
Oct 13, 2026Oct 14, 2026RSD$0.01728RSD$0.01728RSD$0.01728RSD$0.01728RSD$212.73RSD$91,393
Oct 12, 2026Oct 13, 2026RSD$0.01728RSD$0.01728RSD$0.01728RSD$0.01728RSD$212.73RSD$91,393
Oct 11, 2026Oct 12, 2026RSD$0.01818RSD$0.01818RSD$0.01711RSD$0.01728RSD$275.60RSD$92,458
Oct 10, 2026Oct 11, 2026RSD$0.01818RSD$0.01818RSD$0.01818RSD$0.01818RSD$452.76RSD$96,193
Oct 9, 2026Oct 10, 2026RSD$0.01818RSD$0.01818RSD$0.01818RSD$0.01818RSD$452.76RSD$96,193
Oct 8, 2026Oct 9, 2026RSD$0.01818RSD$0.01818RSD$0.01818RSD$0.01818RSD$452.76RSD$96,193
Oct 7, 2026Oct 8, 2026RSD$0.01856RSD$0.01866RSD$0.01818RSD$0.01818RSD$454.78RSD$96,551
Oct 6, 2026Oct 7, 2026RSD$0.01874RSD$0.01886RSD$0.01842RSD$0.01855RSD$444.95RSD$98,821
Oct 5, 2026Oct 6, 2026RSD$0.01895RSD$0.01905RSD$0.01865RSD$0.01874RSD$39.49RSD$99,492
Oct 4, 2026Oct 5, 2026RSD$0.01887RSD$0.01897RSD$0.01887RSD$0.01895RSD$25.60RSD$99,857
Oct 3, 2026Oct 4, 2026RSD$0.01887RSD$0.01887RSD$0.01887RSD$0.01887RSD$19.65RSD$99,841
Oct 2, 2026Oct 3, 2026RSD$0.01887RSD$0.01887RSD$0.01887RSD$0.01887RSD$19.65RSD$99,841
Oct 1, 2026Oct 2, 2026RSD$0.01887RSD$0.01887RSD$0.01887RSD$0.01887RSD$19.65RSD$99,841
Sep 30, 2026Oct 1, 2026RSD$0.01887RSD$0.01887RSD$0.01887RSD$0.01887RSD$19.65RSD$99,841
Sep 29, 2026Sep 30, 2026RSD$0.01887RSD$0.01887RSD$0.01887RSD$0.01887RSD$19.65RSD$99,841
Sep 28, 2026Sep 29, 2026RSD$0.01887RSD$0.01887RSD$0.01887RSD$0.01887RSD$19.65RSD$99,841
Sep 27, 2026Sep 28, 2026RSD$0.01849RSD$0.01917RSD$0.01839RSD$0.01887RSD$78.76RSD$98,772
Sep 26, 2026Sep 27, 2026RSD$0.01807RSD$0.01855RSD$0.01807RSD$0.01849RSD$35.18RSD$96,242
Sep 25, 2026Sep 26, 2026RSD$0.01807RSD$0.01807RSD$0.01807RSD$0.01807RSD$4.97RSD$95,587

Dobijte potpun pregled istorije cene za KickPAD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KickPAD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KickPAD, kao i istorijski obim trgovanja za KPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KickPAD, od početne cene za KickPAD do najnovijih podataka o ceni za KPAD. Naš alat za istoriju cene za KPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije