Slika za KPAD
KPADKickPAD
RSD$0.01753
-0.45%
1D

KickPAD (KPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.01753RSD$0.01753RSD$0.01753RSD$0.01753RSD$72.09RSD$92,739
Oct 24, 2026Oct 25, 2026RSD$0.01751RSD$0.01756RSD$0.01745RSD$0.01753RSD$72.07RSD$92,707
Oct 23, 2026Oct 24, 2026RSD$0.01726RSD$0.01779RSD$0.01726RSD$0.01751RSD$52.69RSD$92,792
Oct 22, 2026Oct 23, 2026RSD$0.01726RSD$0.01726RSD$0.01726RSD$0.01726RSD$0.1033RSD$91,327
Oct 21, 2026Oct 22, 2026RSD$0.01726RSD$0.01726RSD$0.01726RSD$0.01726RSD$0.1033RSD$91,327
Oct 20, 2026Oct 21, 2026RSD$0.01726RSD$0.01726RSD$0.01726RSD$0.01726RSD$0.1033RSD$91,327
Oct 19, 2026Oct 20, 2026RSD$0.01726RSD$0.01726RSD$0.01726RSD$0.01726RSD$0.1033RSD$91,327
Oct 18, 2026Oct 19, 2026RSD$0.01726RSD$0.01726RSD$0.01726RSD$0.01726RSD$0.1033RSD$91,327
Oct 17, 2026Oct 18, 2026RSD$0.01726RSD$0.01726RSD$0.01726RSD$0.01726RSD$0.1033RSD$91,327
Oct 16, 2026Oct 17, 2026RSD$0.01726RSD$0.01726RSD$0.01726RSD$0.01726RSD$0.1033RSD$91,327
Oct 15, 2026Oct 16, 2026RSD$0.01714RSD$0.01727RSD$0.01710RSD$0.01726RSD$0.1033RSD$91,304
Oct 14, 2026Oct 15, 2026RSD$0.01720RSD$0.01721RSD$0.01689RSD$0.01714RSD$152.23RSD$90,774
Oct 13, 2026Oct 14, 2026RSD$0.01720RSD$0.01720RSD$0.01720RSD$0.01720RSD$211.77RSD$90,978
Oct 12, 2026Oct 13, 2026RSD$0.01720RSD$0.01720RSD$0.01720RSD$0.01720RSD$211.77RSD$90,978
Oct 11, 2026Oct 12, 2026RSD$0.01810RSD$0.01810RSD$0.01704RSD$0.01720RSD$274.35RSD$92,037
Oct 10, 2026Oct 11, 2026RSD$0.01810RSD$0.01810RSD$0.01810RSD$0.01810RSD$450.70RSD$95,755
Oct 9, 2026Oct 10, 2026RSD$0.01810RSD$0.01810RSD$0.01810RSD$0.01810RSD$450.70RSD$95,755
Oct 8, 2026Oct 9, 2026RSD$0.01810RSD$0.01810RSD$0.01810RSD$0.01810RSD$450.70RSD$95,755
Oct 7, 2026Oct 8, 2026RSD$0.01847RSD$0.01858RSD$0.01810RSD$0.01810RSD$452.71RSD$96,112
Oct 6, 2026Oct 7, 2026RSD$0.01866RSD$0.01878RSD$0.01834RSD$0.01847RSD$442.93RSD$98,372
Oct 5, 2026Oct 6, 2026RSD$0.01887RSD$0.01896RSD$0.01857RSD$0.01866RSD$39.31RSD$99,040
Oct 4, 2026Oct 5, 2026RSD$0.01879RSD$0.01888RSD$0.01879RSD$0.01887RSD$25.48RSD$99,403
Oct 3, 2026Oct 4, 2026RSD$0.01879RSD$0.01879RSD$0.01879RSD$0.01879RSD$19.56RSD$99,387
Oct 2, 2026Oct 3, 2026RSD$0.01879RSD$0.01879RSD$0.01879RSD$0.01879RSD$19.56RSD$99,387
Oct 1, 2026Oct 2, 2026RSD$0.01879RSD$0.01879RSD$0.01879RSD$0.01879RSD$19.56RSD$99,387
Sep 30, 2026Oct 1, 2026RSD$0.01879RSD$0.01879RSD$0.01879RSD$0.01879RSD$19.56RSD$99,387
Sep 29, 2026Sep 30, 2026RSD$0.01879RSD$0.01879RSD$0.01879RSD$0.01879RSD$19.56RSD$99,387
Sep 28, 2026Sep 29, 2026RSD$0.01879RSD$0.01879RSD$0.01879RSD$0.01879RSD$19.56RSD$99,387
Sep 27, 2026Sep 28, 2026RSD$0.01841RSD$0.01908RSD$0.01830RSD$0.01879RSD$78.41RSD$98,323
Sep 26, 2026Sep 27, 2026RSD$0.01799RSD$0.01846RSD$0.01799RSD$0.01841RSD$35.02RSD$95,804

Dobijte potpun pregled istorije cene za KickPAD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KickPAD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KickPAD, kao i istorijski obim trgovanja za KPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KickPAD, od početne cene za KickPAD do najnovijih podataka o ceni za KPAD. Naš alat za istoriju cene za KPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije