Slika za KIBSHI
KIBSHIKiboShib
RSD$0.0001745
1.63%
1D

KiboShib (KIBSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0001692RSD$0.0001749RSD$0.0001682RSD$0.0001695RSD$10.31MRSD$171.49M
Oct 18, 2026Oct 19, 2026RSD$0.0001754RSD$0.0001778RSD$0.0001667RSD$0.0001690RSD$10.42MRSD$172.55M
Oct 17, 2026Oct 18, 2026RSD$0.0001743RSD$0.0001829RSD$0.0001736RSD$0.0001752RSD$10.35MRSD$178.08M
Oct 16, 2026Oct 17, 2026RSD$0.0001783RSD$0.0001837RSD$0.0001741RSD$0.0001754RSD$10.41MRSD$178.45M
Oct 15, 2026Oct 16, 2026RSD$0.0001785RSD$0.0001805RSD$0.0001699RSD$0.0001782RSD$10.89MRSD$175.94M
Oct 14, 2026Oct 15, 2026RSD$0.0001864RSD$0.0001896RSD$0.0001765RSD$0.0001787RSD$10.38MRSD$183.71M
Oct 13, 2026Oct 14, 2026RSD$0.0001875RSD$0.0001945RSD$0.0001844RSD$0.0001864RSD$10.20MRSD$189.78M
Oct 12, 2026Oct 13, 2026RSD$0.0001907RSD$0.0001956RSD$0.0001872RSD$0.0001878RSD$10.17MRSD$192.16M
Oct 11, 2026Oct 12, 2026RSD$0.0001905RSD$0.0001930RSD$0.0001877RSD$0.0001907RSD$10.07MRSD$190.20M
Oct 10, 2026Oct 11, 2026RSD$0.0001903RSD$0.0001926RSD$0.0001895RSD$0.0001906RSD$10.11MRSD$190.86M
Oct 9, 2026Oct 10, 2026RSD$0.0001866RSD$0.0001918RSD$0.0001865RSD$0.0001895RSD$10.51MRSD$189.81M
Oct 8, 2026Oct 9, 2026RSD$0.0001967RSD$0.0001984RSD$0.0001807RSD$0.0001864RSD$10.44MRSD$192.33M
Oct 7, 2026Oct 8, 2026RSD$0.0001999RSD$0.0002015RSD$0.0001886RSD$0.0001963RSD$10.25MRSD$194.06M
Oct 6, 2026Oct 7, 2026RSD$0.0002013RSD$0.0002040RSD$0.0001985RSD$0.0002000RSD$10.48MRSD$201.03M
Oct 5, 2026Oct 6, 2026RSD$0.0002141RSD$0.0002165RSD$0.0002013RSD$0.0002018RSD$10.51MRSD$206.68M
Oct 4, 2026Oct 5, 2026RSD$0.0002124RSD$0.0002163RSD$0.0002098RSD$0.0002158RSD$10.18MRSD$211.87M
Oct 3, 2026Oct 4, 2026RSD$0.0002127RSD$0.0002139RSD$0.0002102RSD$0.0002124RSD$10.15MRSD$212.08M
Oct 2, 2026Oct 3, 2026RSD$0.0002149RSD$0.0002225RSD$0.0002101RSD$0.0002127RSD$10.25MRSD$216.68M
Oct 1, 2026Oct 2, 2026RSD$0.0002163RSD$0.0002195RSD$0.0002131RSD$0.0002144RSD$10.13MRSD$216.21M
Sep 30, 2026Oct 1, 2026RSD$0.0002247RSD$0.0002247RSD$0.0002140RSD$0.0002157RSD$10.68MRSD$216.91M
Sep 29, 2026Sep 30, 2026RSD$0.0002228RSD$0.0002286RSD$0.0002183RSD$0.0002235RSD$17.91MRSD$223.65M
Sep 28, 2026Sep 29, 2026RSD$0.0002183RSD$0.0002285RSD$0.0001768RSD$0.0002222RSD$18.46MRSD$202.25M
Sep 27, 2026Sep 28, 2026RSD$0.0002220RSD$0.0002270RSD$0.0002156RSD$0.0002179RSD$10.42MRSD$221.54M
Sep 26, 2026Sep 27, 2026RSD$0.0002316RSD$0.0002320RSD$0.0002195RSD$0.0002225RSD$10.46MRSD$223.51M
Sep 25, 2026Sep 26, 2026RSD$0.0002303RSD$0.0002335RSD$0.0002270RSD$0.0002305RSD$16.27MRSD$230.30M
Sep 24, 2026Sep 25, 2026RSD$0.0002224RSD$0.0002387RSD$0.0001869RSD$0.0002303RSD$13.94MRSD$217.48M
Sep 23, 2026Sep 24, 2026RSD$0.0002382RSD$0.0002416RSD$0.0002197RSD$0.0002225RSD$11.92MRSD$230.23M
Sep 22, 2026Sep 23, 2026RSD$0.0002210RSD$0.0002403RSD$0.0002097RSD$0.0002366RSD$11.47MRSD$223.79M
Sep 21, 2026Sep 22, 2026RSD$0.0002000RSD$0.0002213RSD$0.0001980RSD$0.0002205RSD$10.55MRSD$207.20M
Sep 20, 2026Sep 21, 2026RSD$0.0002013RSD$0.0002025RSD$0.0001943RSD$0.0001999RSD$10.58MRSD$198.20M

Dobijte potpun pregled istorije cene za KiboShib pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KiboShib – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KiboShib, kao i istorijski obim trgovanja za KIBSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KiboShib, od početne cene za KiboShib do najnovijih podataka o ceni za KIBSHI. Naš alat za istoriju cene za KIBSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije