Slika za KIBSHI
KIBSHIKiboShib
RSD$0.0002162
-3.27%
1D

KiboShib (KIBSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0002210RSD$0.0002268RSD$0.0002165RSD$0.0002217RSD$17.77MRSD$221.85M
Sep 28, 2026Sep 29, 2026RSD$0.0002165RSD$0.0002266RSD$0.0001754RSD$0.0002204RSD$18.31MRSD$200.62M
Sep 27, 2026Sep 28, 2026RSD$0.0002202RSD$0.0002252RSD$0.0002138RSD$0.0002162RSD$10.34MRSD$219.76M
Sep 26, 2026Sep 27, 2026RSD$0.0002297RSD$0.0002301RSD$0.0002177RSD$0.0002208RSD$10.37MRSD$221.72M
Sep 25, 2026Sep 26, 2026RSD$0.0002285RSD$0.0002316RSD$0.0002252RSD$0.0002286RSD$16.14MRSD$228.44M
Sep 24, 2026Sep 25, 2026RSD$0.0002206RSD$0.0002368RSD$0.0001854RSD$0.0002285RSD$13.87MRSD$216.43M
Sep 23, 2026Sep 24, 2026RSD$0.0002363RSD$0.0002397RSD$0.0002180RSD$0.0002207RSD$11.83MRSD$228.37M
Sep 22, 2026Sep 23, 2026RSD$0.0002192RSD$0.0002384RSD$0.0002080RSD$0.0002347RSD$11.38MRSD$221.99M
Sep 21, 2026Sep 22, 2026RSD$0.0001984RSD$0.0002195RSD$0.0001964RSD$0.0002187RSD$10.46MRSD$205.53M
Sep 20, 2026Sep 21, 2026RSD$0.0001997RSD$0.0002009RSD$0.0001927RSD$0.0001983RSD$10.50MRSD$196.60M
Sep 19, 2026Sep 20, 2026RSD$0.0002021RSD$0.0002042RSD$0.0001989RSD$0.0001997RSD$11.48MRSD$201.04M
Sep 18, 2026Sep 19, 2026RSD$0.0001880RSD$0.0002120RSD$0.0001865RSD$0.0002037RSD$10.61MRSD$196.81M
Sep 17, 2026Sep 18, 2026RSD$0.0001912RSD$0.0001941RSD$0.0001864RSD$0.0001885RSD$10.71MRSD$190.68M
Sep 16, 2026Sep 17, 2026RSD$0.0001960RSD$0.0001992RSD$0.0001884RSD$0.0001916RSD$13.49MRSD$193.29M
Sep 15, 2026Sep 16, 2026RSD$0.0001770RSD$0.0001960RSD$0.0001633RSD$0.0001960RSD$10.47MRSD$172.07M
Sep 14, 2026Sep 15, 2026RSD$0.0001765RSD$0.0001853RSD$0.0001749RSD$0.0001777RSD$10.46MRSD$178.86M
Sep 13, 2026Sep 14, 2026RSD$0.0001826RSD$0.0001836RSD$0.0001768RSD$0.0001778RSD$10.42MRSD$180.92M
Sep 12, 2026Sep 13, 2026RSD$0.0001825RSD$0.0001843RSD$0.0001790RSD$0.0001825RSD$11.17MRSD$182.02M
Sep 11, 2026Sep 12, 2026RSD$0.0001645RSD$0.0001890RSD$0.0001639RSD$0.0001813RSD$12.25MRSD$176.29M
Sep 10, 2026Sep 11, 2026RSD$0.0001874RSD$0.0001895RSD$0.0001635RSD$0.0001641RSD$10.84MRSD$178.95M
Sep 9, 2026Sep 10, 2026RSD$0.0001881RSD$0.0001917RSD$0.0001830RSD$0.0001871RSD$10.50MRSD$187.17M
Sep 8, 2026Sep 9, 2026RSD$0.0001969RSD$0.0001972RSD$0.0001869RSD$0.0001881RSD$10.93MRSD$191.62M
Sep 7, 2026Sep 8, 2026RSD$0.0002038RSD$0.0002038RSD$0.0001934RSD$0.0001964RSD$11.77MRSD$198.01M
Sep 6, 2026Sep 7, 2026RSD$0.0002130RSD$0.0002248RSD$0.0001987RSD$0.0002029RSD$12.55MRSD$214.51M
Sep 5, 2026Sep 6, 2026RSD$0.0002263RSD$0.0002264RSD$0.0002110RSD$0.0002134RSD$13.33MRSD$221.39M
Sep 4, 2026Sep 5, 2026RSD$0.0002655RSD$0.0002655RSD$0.0002171RSD$0.0002264RSD$15.56MRSD$242.51M
Sep 3, 2026Sep 4, 2026RSD$0.0002989RSD$0.0002989RSD$0.0002336RSD$0.0002655RSD$23.84MRSD$252.24M
Sep 2, 2026Sep 3, 2026RSD$0.0002877RSD$0.0003132RSD$0.0002826RSD$0.0002989RSD$13.72MRSD$296.57M
Sep 1, 2026Sep 2, 2026RSD$0.0003159RSD$0.0003230RSD$0.0002760RSD$0.0002877RSD$11.36MRSD$299.21M
Aug 31, 2026Sep 1, 2026RSD$0.0003108RSD$0.0003215RSD$0.0003078RSD$0.0003151RSD$11.60MRSD$315.18M
Aug 30, 2026Aug 31, 2026RSD$0.0003248RSD$0.0003284RSD$0.0003047RSD$0.0003101RSD$12.84MRSD$313.75M

Dobijte potpun pregled istorije cene za KiboShib pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KiboShib – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KiboShib, kao i istorijski obim trgovanja za KIBSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KiboShib, od početne cene za KiboShib do najnovijih podataka o ceni za KIBSHI. Naš alat za istoriju cene za KIBSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije