Slika za KIBBLE
KIBBLEKibble
RSD$0.1335
-0.19%
1D

Kibble (KIBBLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.1335RSD$0.1353RSD$0.1334RSD$0.1339RSD$4,771.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1358RSD$0.1358RSD$0.1334RSD$0.1335RSD$7,819.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1334RSD$0.1358RSD$0.1334RSD$0.1358RSD$8,777.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1360RSD$0.1360RSD$0.1330RSD$0.1334RSD$22,588RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1351RSD$0.1360RSD$0.1347RSD$0.1360RSD$10,670RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1440RSD$0.1440RSD$0.1351RSD$0.1351RSD$3,373.41RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1460RSD$0.1466RSD$0.1440RSD$0.1440RSD$1,104.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1459RSD$0.1460RSD$0.1455RSD$0.1460RSD$13,286RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1415RSD$0.1459RSD$0.1415RSD$0.1458RSD$29,712RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1422RSD$0.1437RSD$0.1414RSD$0.1415RSD$12,173RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1426RSD$0.1430RSD$0.1422RSD$0.1422RSD$10,228RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1378RSD$0.1427RSD$0.1376RSD$0.1427RSD$2,638.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1375RSD$0.1382RSD$0.1375RSD$0.1378RSD$3,148.21RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1404RSD$0.1405RSD$0.1374RSD$0.1375RSD$5,831.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1443RSD$0.1443RSD$0.1402RSD$0.1404RSD$8,923.83RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1424RSD$0.1445RSD$0.1424RSD$0.1443RSD$9,956.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1449RSD$0.1449RSD$0.1424RSD$0.1424RSD$7,650.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1429RSD$0.1450RSD$0.1428RSD$0.1449RSD$4,541.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1429RSD$0.1442RSD$0.1424RSD$0.1429RSD$3,415.99RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1443RSD$0.1446RSD$0.1429RSD$0.1429RSD$4,025.60RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1449RSD$0.1466RSD$0.1437RSD$0.1443RSD$1,533.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1444RSD$0.1459RSD$0.1444RSD$0.1449RSD$1,003.21RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1458RSD$0.1458RSD$0.1440RSD$0.1444RSD$4,600.70RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1465RSD$0.1466RSD$0.1458RSD$0.1458RSD$31,440RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1464RSD$0.1482RSD$0.1461RSD$0.1465RSD$19,516RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1486RSD$0.1487RSD$0.1458RSD$0.1464RSD$27,617RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1323RSD$0.1499RSD$0.1323RSD$0.1486RSD$37,226RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1322RSD$0.1333RSD$0.1317RSD$0.1324RSD$7,354.52RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1308RSD$0.1323RSD$0.1299RSD$0.1322RSD$3,449.45RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1314RSD$0.1314RSD$0.1307RSD$0.1308RSD$6,995.92RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1318RSD$0.1323RSD$0.1314RSD$0.1314RSD$11,093RSD$0.00

Dobijte potpun pregled istorije cene za Kibble pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kibble – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kibble, kao i istorijski obim trgovanja za KIBBLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kibble, od početne cene za Kibble do najnovijih podataka o ceni za KIBBLE. Naš alat za istoriju cene za KIBBLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije