Slika za KIBBLE
KIBBLEKibble
RSD$0.1294
-0.06%
1D

Kibble (KIBBLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.1293RSD$0.1303RSD$0.1287RSD$0.1294RSD$7,191.77RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1279RSD$0.1293RSD$0.1270RSD$0.1293RSD$3,373.12RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1285RSD$0.1285RSD$0.1278RSD$0.1279RSD$6,841.10RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1289RSD$0.1294RSD$0.1285RSD$0.1285RSD$10,848RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1282RSD$0.1289RSD$0.1260RSD$0.1289RSD$10,227RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1288RSD$0.1291RSD$0.1277RSD$0.1282RSD$2,960.44RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1274RSD$0.1289RSD$0.1261RSD$0.1288RSD$3,046.41RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1255RSD$0.1274RSD$0.1249RSD$0.1274RSD$1,511.42RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1246RSD$0.1261RSD$0.1245RSD$0.1255RSD$6,789.55RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1229RSD$0.1257RSD$0.1228RSD$0.1246RSD$7,330.10RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1238RSD$0.1238RSD$0.1222RSD$0.1229RSD$25,960RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1211RSD$0.1242RSD$0.1211RSD$0.1238RSD$22,337RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1138RSD$0.1211RSD$0.1138RSD$0.1211RSD$10,861RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1114RSD$0.1143RSD$0.1109RSD$0.1138RSD$33,479RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.09235RSD$0.1120RSD$0.09215RSD$0.1114RSD$1.34MRSD$32.83M
Aug 18, 2026Aug 19, 2026RSD$0.09224RSD$0.09250RSD$0.09131RSD$0.09231RSD$79,354RSD$30.93M
Aug 17, 2026Aug 18, 2026RSD$0.09016RSD$0.09221RSD$0.09016RSD$0.09219RSD$125,403RSD$30.73M
Aug 16, 2026Aug 17, 2026RSD$0.09047RSD$0.09289RSD$0.09016RSD$0.09016RSD$41,858RSD$30.60M
Aug 15, 2026Aug 16, 2026RSD$0.09045RSD$0.09152RSD$0.09044RSD$0.09047RSD$292,765RSD$30.48M
Aug 14, 2026Aug 15, 2026RSD$0.08565RSD$0.09065RSD$0.08565RSD$0.09037RSD$825,922RSD$29.77M
Aug 13, 2026Aug 14, 2026RSD$0.08532RSD$0.08597RSD$0.08532RSD$0.08563RSD$151,827RSD$28.80M
Aug 12, 2026Aug 13, 2026RSD$0.08467RSD$0.08595RSD$0.08467RSD$0.08521RSD$198,303RSD$28.73M
Aug 11, 2026Aug 12, 2026RSD$0.08447RSD$0.08477RSD$0.08387RSD$0.08465RSD$186,641RSD$28.39M
Aug 10, 2026Aug 11, 2026RSD$0.08506RSD$0.08540RSD$0.08427RSD$0.08456RSD$128,735RSD$28.54M
Aug 9, 2026Aug 10, 2026RSD$0.08511RSD$0.08562RSD$0.08502RSD$0.08527RSD$132,234RSD$28.65M
Aug 8, 2026Aug 9, 2026RSD$0.08590RSD$0.08631RSD$0.08498RSD$0.08498RSD$147,369RSD$28.86M
Aug 7, 2026Aug 8, 2026RSD$0.08549RSD$0.08651RSD$0.08541RSD$0.08590RSD$93,733RSD$28.86M
Aug 6, 2026Aug 7, 2026RSD$0.08597RSD$0.08624RSD$0.08533RSD$0.08546RSD$81,635RSD$28.85M
Aug 5, 2026Aug 6, 2026RSD$0.08379RSD$0.08645RSD$0.08379RSD$0.08604RSD$173,672RSD$28.68M
Aug 4, 2026Aug 5, 2026RSD$0.08111RSD$0.08457RSD$0.08111RSD$0.08396RSD$2.36MRSD$28.16M
Aug 3, 2026Aug 4, 2026RSD$0.07128RSD$0.08110RSD$0.07069RSD$0.08110RSD$593,573RSD$24.28M

Dobijte potpun pregled istorije cene za Kibble pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kibble – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kibble, kao i istorijski obim trgovanja za KIBBLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kibble, od početne cene za Kibble do najnovijih podataka o ceni za KIBBLE. Naš alat za istoriju cene za KIBBLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije