Slika za KIBBLE
KIBBLEKibble
RSD$0.1111
1.24%
1D

Kibble (KIBBLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.1102RSD$0.1114RSD$0.1102RSD$0.1110RSD$2,478.37RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1126RSD$0.1126RSD$0.1101RSD$0.1102RSD$2,704.57RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1152RSD$0.1152RSD$0.1113RSD$0.1126RSD$11,076RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1151RSD$0.1158RSD$0.1151RSD$0.1152RSD$22,079RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1147RSD$0.1160RSD$0.1147RSD$0.1151RSD$20,020RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1150RSD$0.1150RSD$0.1143RSD$0.1147RSD$5,559.70RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1203RSD$0.1206RSD$0.1150RSD$0.1150RSD$6,139.41RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1159RSD$0.1203RSD$0.1148RSD$0.1203RSD$3,401.07RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1161RSD$0.1161RSD$0.1158RSD$0.1159RSD$1,558.38RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1171RSD$0.1171RSD$0.1161RSD$0.1161RSD$8,745.04RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1170RSD$0.1175RSD$0.1170RSD$0.1172RSD$3,698.30RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1157RSD$0.1172RSD$0.1155RSD$0.1170RSD$1,915.42RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1202RSD$0.1202RSD$0.1154RSD$0.1158RSD$7,898.06RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1216RSD$0.1216RSD$0.1202RSD$0.1202RSD$1,927.33RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1208RSD$0.1216RSD$0.1208RSD$0.1216RSD$1,150.37RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1202RSD$0.1208RSD$0.1202RSD$0.1208RSD$3,051.08RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3779RSD$0.3779RSD$0.1199RSD$0.1202RSD$251,154RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1232RSD$0.3782RSD$0.1210RSD$0.3779RSD$9,950.84RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1235RSD$0.1236RSD$0.1199RSD$0.1235RSD$182.46RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1244RSD$0.1246RSD$0.1234RSD$0.1235RSD$1,912.49RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1269RSD$0.1269RSD$0.1243RSD$0.1244RSD$2,884.58RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1255RSD$0.1270RSD$0.1254RSD$0.1269RSD$1,465.80RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1246RSD$0.1257RSD$0.1234RSD$0.1255RSD$885.09RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1234RSD$0.1246RSD$0.1234RSD$0.1246RSD$21,052RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1238RSD$0.1246RSD$0.1221RSD$0.1234RSD$16,816RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1242RSD$0.1245RSD$0.1233RSD$0.1238RSD$8,027.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1244RSD$0.1248RSD$0.1239RSD$0.1242RSD$3,489.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1248RSD$0.1248RSD$0.1232RSD$0.1244RSD$4,313.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1265RSD$0.1266RSD$0.1246RSD$0.1248RSD$1,728.02RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1265RSD$0.1266RSD$0.1247RSD$0.1265RSD$5,631.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1281RSD$0.1282RSD$0.1265RSD$0.1265RSD$10,209RSD$0.00

Dobijte potpun pregled istorije cene za Kibble pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kibble – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kibble, kao i istorijski obim trgovanja za KIBBLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kibble, od početne cene za Kibble do najnovijih podataka o ceni za KIBBLE. Naš alat za istoriju cene za KIBBLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije