logo
Slika za KIA
KIAKIATOKEN
RSD$0.01307
-0.57%
1D

KIATOKEN (KIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.01256RSD$0.01331RSD$0.01255RSD$0.01308RSD$415,471RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01329RSD$0.01329RSD$0.01256RSD$0.01256RSD$411,898RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01306RSD$0.01368RSD$0.01255RSD$0.01329RSD$355,698RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01360RSD$0.01380RSD$0.01255RSD$0.01314RSD$347,895RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01318RSD$0.01382RSD$0.01308RSD$0.01360RSD$408,424RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01285RSD$0.01391RSD$0.01255RSD$0.01318RSD$111,038RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01354RSD$0.01375RSD$0.01285RSD$0.01285RSD$15,436RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01235RSD$0.01385RSD$0.01235RSD$0.01383RSD$5,855.10RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01224RSD$0.01235RSD$0.01224RSD$0.01235RSD$18,556RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01224RSD$0.01224RSD$0.01046RSD$0.01224RSD$15,458RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01161RSD$0.01224RSD$0.01160RSD$0.01224RSD$9,202.51RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01361RSD$0.01361RSD$0.01156RSD$0.01161RSD$225,906RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01429RSD$0.01432RSD$0.01361RSD$0.01361RSD$293,944RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01428RSD$0.01429RSD$0.01428RSD$0.01429RSD$86,780RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01398RSD$0.01428RSD$0.01398RSD$0.01428RSD$616,747RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01377RSD$0.01398RSD$0.01361RSD$0.01398RSD$542,691RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01389RSD$0.01442RSD$0.01361RSD$0.01377RSD$61,134RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01389RSD$0.01389RSD$0.01361RSD$0.01389RSD$127,627RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01394RSD$0.01394RSD$0.01377RSD$0.01389RSD$424,327RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01419RSD$0.01427RSD$0.01361RSD$0.01394RSD$596,186RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01390RSD$0.01419RSD$0.01361RSD$0.01419RSD$710,996RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01428RSD$0.01440RSD$0.01377RSD$0.01390RSD$723,045RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01373RSD$0.01428RSD$0.01373RSD$0.01428RSD$646,851RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01407RSD$0.01415RSD$0.01362RSD$0.01373RSD$550,212RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01407RSD$0.01451RSD$0.01407RSD$0.01407RSD$550,688RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01412RSD$0.01412RSD$0.01366RSD$0.01407RSD$360,243RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01412RSD$0.01441RSD$0.01399RSD$0.01412RSD$481,704RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01363RSD$0.01420RSD$0.01363RSD$0.01412RSD$666,239RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01420RSD$0.01420RSD$0.01363RSD$0.01363RSD$674,866RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01395RSD$0.01441RSD$0.01383RSD$0.01420RSD$710,481RSD$0.00

Dobijte potpun pregled istorije cene za KIATOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KIATOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KIATOKEN, kao i istorijski obim trgovanja za KIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KIATOKEN, od početne cene za KIATOKEN do najnovijih podataka o ceni za KIA. Naš alat za istoriju cene za KIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije