logo
Slika za KIA
KIAKIATOKEN
RSD$0.01381
-1.87%
1D

KIATOKEN (KIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.01423RSD$0.01435RSD$0.01372RSD$0.01385RSD$720,566RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01369RSD$0.01423RSD$0.01369RSD$0.01423RSD$644,633RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01402RSD$0.01410RSD$0.01357RSD$0.01369RSD$548,326RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01402RSD$0.01446RSD$0.01402RSD$0.01402RSD$548,801RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01407RSD$0.01407RSD$0.01361RSD$0.01402RSD$359,008RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01407RSD$0.01436RSD$0.01395RSD$0.01407RSD$480,053RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01358RSD$0.01416RSD$0.01358RSD$0.01407RSD$663,956RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01415RSD$0.01415RSD$0.01358RSD$0.01358RSD$672,553RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01390RSD$0.01436RSD$0.01378RSD$0.01415RSD$708,045RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01411RSD$0.02077RSD$0.01358RSD$0.01390RSD$654,092RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01390RSD$0.01436RSD$0.01390RSD$0.01411RSD$611,592RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01432RSD$0.01432RSD$0.01358RSD$0.01390RSD$195,445RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01411RSD$0.01436RSD$0.01411RSD$0.01432RSD$495,802RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01443RSD$0.01443RSD$0.01373RSD$0.01411RSD$642,508RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01390RSD$0.01463RSD$0.01382RSD$0.01447RSD$226,976RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01424RSD$0.01424RSD$0.01378RSD$0.01390RSD$63,122RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01390RSD$0.01436RSD$0.01390RSD$0.01424RSD$176,146RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01392RSD$0.01408RSD$0.01357RSD$0.01390RSD$242,143RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01406RSD$0.01431RSD$0.01386RSD$0.01392RSD$417,840RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01407RSD$0.01411RSD$0.01358RSD$0.01386RSD$1.08MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01402RSD$0.01439RSD$0.01395RSD$0.01407RSD$668,975RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01382RSD$0.01406RSD$0.01357RSD$0.01402RSD$1.00MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01415RSD$0.01443RSD$0.01373RSD$0.01382RSD$811,728RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01369RSD$0.01427RSD$0.01366RSD$0.01417RSD$778,745RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01426RSD$0.01426RSD$0.01369RSD$0.01369RSD$929,023RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01413RSD$0.01438RSD$0.01389RSD$0.01432RSD$567,798RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01376RSD$0.01413RSD$0.01356RSD$0.01413RSD$602,022RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01407RSD$0.01422RSD$0.01363RSD$0.01376RSD$1.12MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01387RSD$0.01446RSD$0.01378RSD$0.01407RSD$1.06MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01390RSD$0.01402RSD$0.01357RSD$0.01382RSD$1.15MRSD$0.00

Dobijte potpun pregled istorije cene za KIATOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KIATOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KIATOKEN, kao i istorijski obim trgovanja za KIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KIATOKEN, od početne cene za KIATOKEN do najnovijih podataka o ceni za KIA. Naš alat za istoriju cene za KIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije