logo
Slika za KIA
KIAKIATOKEN
RSD$0.01374
1.39%
1D

KIATOKEN (KIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01335RSD$0.01371RSD$0.01317RSD$0.01371RSD$584,370RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01365RSD$0.01381RSD$0.01323RSD$0.01335RSD$1.09MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01347RSD$0.01403RSD$0.01337RSD$0.01365RSD$1.03MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01350RSD$0.01361RSD$0.01317RSD$0.01342RSD$1.12MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01374RSD$0.01405RSD$0.01350RSD$0.01350RSD$1.20MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01357RSD$0.01381RSD$0.01321RSD$0.01374RSD$561,250RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01342RSD$0.01369RSD$0.01331RSD$0.01349RSD$780,112RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01366RSD$0.01395RSD$0.01342RSD$0.01342RSD$1.09MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01321RSD$0.01383RSD$0.01317RSD$0.01366RSD$792,654RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01387RSD$0.01387RSD$0.01321RSD$0.01321RSD$712,534RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01354RSD$0.01402RSD$0.01338RSD$0.01387RSD$1.11MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01370RSD$0.01373RSD$0.01317RSD$0.01354RSD$1.09MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01357RSD$0.01399RSD$0.01354RSD$0.01370RSD$1.21MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01341RSD$0.01365RSD$0.01317RSD$0.01357RSD$1.14MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01389RSD$0.01403RSD$0.01333RSD$0.01341RSD$1.16MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01317RSD$0.01389RSD$0.01317RSD$0.01389RSD$1.18MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01382RSD$0.01387RSD$0.01317RSD$0.01317RSD$1.21MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01373RSD$0.01399RSD$0.01341RSD$0.01382RSD$959,423RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01346RSD$0.01376RSD$0.01318RSD$0.01373RSD$943,954RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01386RSD$0.01395RSD$0.01334RSD$0.01346RSD$1.04MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01339RSD$0.01391RSD$0.01335RSD$0.01387RSD$604,078RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01369RSD$0.01377RSD$0.01317RSD$0.01341RSD$1.15MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01355RSD$0.01403RSD$0.01338RSD$0.01369RSD$938,949RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01370RSD$0.01373RSD$0.01327RSD$0.01361RSD$1.00MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01361RSD$0.01397RSD$0.01354RSD$0.01370RSD$451,265RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01337RSD$0.01365RSD$0.01319RSD$0.01361RSD$937,971RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01369RSD$0.01402RSD$0.01337RSD$0.01337RSD$1.22MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01325RSD$0.01385RSD$0.01316RSD$0.01369RSD$1.17MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01373RSD$0.01376RSD$0.01325RSD$0.01325RSD$1.21MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01352RSD$0.01398RSD$0.01336RSD$0.01378RSD$1.19MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01369RSD$0.01374RSD$0.01316RSD$0.01352RSD$1.17MRSD$0.00

Dobijte potpun pregled istorije cene za KIATOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KIATOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KIATOKEN, kao i istorijski obim trgovanja za KIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KIATOKEN, od početne cene za KIATOKEN do najnovijih podataka o ceni za KIA. Naš alat za istoriju cene za KIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije