Slika za KHO
KHOKhorus
RSD$0.001730
-2.31%
1D

Khorus (KHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.001771RSD$0.001783RSD$0.001730RSD$0.001730RSD$9,054.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001782RSD$0.001792RSD$0.001752RSD$0.001767RSD$9,854.41RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001716RSD$0.001811RSD$0.001716RSD$0.001782RSD$6,770.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001716RSD$0.001716RSD$0.001716RSD$0.001716RSD$1,186.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001716RSD$0.001716RSD$0.001716RSD$0.001716RSD$1,186.25RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001716RSD$0.001716RSD$0.001716RSD$0.001716RSD$1,186.25RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001706RSD$0.001716RSD$0.001672RSD$0.001716RSD$1,151.15RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001706RSD$0.001706RSD$0.001706RSD$0.001706RSD$20.49RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001706RSD$0.001706RSD$0.001706RSD$0.001706RSD$20.49RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001706RSD$0.001706RSD$0.001706RSD$0.001706RSD$20.49RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001697RSD$0.001721RSD$0.001685RSD$0.001706RSD$20.47RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001698RSD$0.001701RSD$0.001698RSD$0.001699RSD$1,137.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001698RSD$0.001698RSD$0.001698RSD$0.001698RSD$1,238.50RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001698RSD$0.001698RSD$0.001698RSD$0.001698RSD$1,238.50RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001709RSD$0.001716RSD$0.001682RSD$0.001698RSD$1,237.68RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001718RSD$0.001751RSD$0.001700RSD$0.001709RSD$2,387.81RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001733RSD$0.001737RSD$0.001708RSD$0.001718RSD$5,761.52RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001483RSD$0.001742RSD$0.001483RSD$0.001734RSD$4,258.82RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001483RSD$0.001483RSD$0.001483RSD$0.001483RSD$2,283.13RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001483RSD$0.001483RSD$0.001483RSD$0.001483RSD$2,283.13RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001483RSD$0.001483RSD$0.001483RSD$0.001483RSD$2,283.13RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001483RSD$0.001483RSD$0.001483RSD$0.001483RSD$2,283.13RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001484RSD$0.001489RSD$0.001473RSD$0.001483RSD$2,282.38RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001498RSD$0.001498RSD$0.001475RSD$0.001483RSD$2,366.78RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001499RSD$0.001499RSD$0.001497RSD$0.001498RSD$2,387.43RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001503RSD$0.001503RSD$0.001499RSD$0.001499RSD$1,817.98RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001508RSD$0.001511RSD$0.001503RSD$0.001503RSD$1,763.19RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001437RSD$0.001515RSD$0.001437RSD$0.001508RSD$2,181.47RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001437RSD$0.001437RSD$0.001437RSD$0.001437RSD$788.27RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001437RSD$0.001437RSD$0.001437RSD$0.001437RSD$788.27RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001437RSD$0.001437RSD$0.001437RSD$0.001437RSD$788.27RSD$0.00

Dobijte potpun pregled istorije cene za Khorus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Khorus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Khorus, kao i istorijski obim trgovanja za KHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Khorus, od početne cene za Khorus do najnovijih podataka o ceni za KHO. Naš alat za istoriju cene za KHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije