Slika za KHO
KHOKhorus
RSD$0.001673
0.14%
1D

Khorus (KHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.001670RSD$0.001700RSD$0.001663RSD$0.001673RSD$512.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001931RSD$0.001931RSD$0.001669RSD$0.001670RSD$586.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001931RSD$0.001931RSD$0.001931RSD$0.001931RSD$589.79RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001924RSD$0.001942RSD$0.001913RSD$0.001931RSD$733.24RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001939RSD$0.001939RSD$0.001915RSD$0.001924RSD$7,663.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001939RSD$0.001939RSD$0.001939RSD$0.001939RSD$9,668.46RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001939RSD$0.001939RSD$0.001939RSD$0.001939RSD$9,668.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001939RSD$0.001939RSD$0.001939RSD$0.001939RSD$9,668.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001939RSD$0.001939RSD$0.001939RSD$0.001939RSD$9,668.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001939RSD$0.001939RSD$0.001939RSD$0.001939RSD$9,668.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001939RSD$0.001939RSD$0.001939RSD$0.001939RSD$9,668.46RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001939RSD$0.001939RSD$0.001939RSD$0.001939RSD$9,668.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001939RSD$0.001939RSD$0.001939RSD$0.001939RSD$9,668.46RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001935RSD$0.001967RSD$0.001931RSD$0.001939RSD$9,685.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002040RSD$0.002050RSD$0.001884RSD$0.001935RSD$104,334RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001726RSD$0.002152RSD$0.001726RSD$0.002040RSD$46,437RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001726RSD$0.001726RSD$0.001726RSD$0.001726RSD$4,161.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001739RSD$0.001769RSD$0.001715RSD$0.001726RSD$4,167.89RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001745RSD$0.001822RSD$0.001735RSD$0.001738RSD$2,914.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001781RSD$0.001781RSD$0.001744RSD$0.001745RSD$8,210.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001781RSD$0.001781RSD$0.001781RSD$0.001781RSD$9,169.77RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001823RSD$0.001835RSD$0.001781RSD$0.001781RSD$9,321.81RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001834RSD$0.001845RSD$0.001804RSD$0.001819RSD$10,145RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001767RSD$0.001864RSD$0.001767RSD$0.001834RSD$6,969.83RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001767RSD$0.001767RSD$0.001767RSD$0.001767RSD$1,221.21RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001767RSD$0.001767RSD$0.001767RSD$0.001767RSD$1,221.21RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001767RSD$0.001767RSD$0.001767RSD$0.001767RSD$1,221.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001757RSD$0.001767RSD$0.001722RSD$0.001767RSD$1,185.07RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001757RSD$0.001757RSD$0.001757RSD$0.001757RSD$21.10RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001757RSD$0.001757RSD$0.001757RSD$0.001757RSD$21.10RSD$0.00

Dobijte potpun pregled istorije cene za Khorus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Khorus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Khorus, kao i istorijski obim trgovanja za KHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Khorus, od početne cene za Khorus do najnovijih podataka o ceni za KHO. Naš alat za istoriju cene za KHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije