Slika za KGST
KGSTKGST
RSD$1.16
-0.30%
1D

KGST (KGST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$1.17RSD$1.17RSD$1.16RSD$1.17RSD$79.90MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$40.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$230.46MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.17RSD$1.20RSD$1.17RSD$1.17RSD$255.35MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.17RSD$1.18RSD$1.17RSD$1.17RSD$35.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$57.07MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$82.31MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$222.39MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$148.39MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$44.23MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$37.16MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$45.95MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$197.63MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$46.41MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$40.24MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$39.53MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.17RSD$1.18RSD$1.17RSD$1.17RSD$53.53MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.18RSD$1.18RSD$1.17RSD$1.17RSD$57.77MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.18RSD$1.18RSD$1.17RSD$1.18RSD$58.03MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.17RSD$1.18RSD$1.17RSD$1.18RSD$57.05MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.17RSD$1.18RSD$1.17RSD$1.17RSD$105.01MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.17RSD$1.18RSD$1.17RSD$1.17RSD$105.29MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$199.19MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.17RSD$1.18RSD$1.17RSD$1.17RSD$218.44MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$138.93MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$186.31MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$164.59MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.17RSD$1.18RSD$1.17RSD$1.17RSD$106.03MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.17RSD$1.18RSD$1.17RSD$1.17RSD$87.71MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.17RSD$1.18RSD$1.17RSD$1.17RSD$91.78MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.17RSD$1.18RSD$1.17RSD$1.17RSD$172.69MRSD$0.00

Dobijte potpun pregled istorije cene za KGST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KGST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KGST, kao i istorijski obim trgovanja za KGST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KGST, od početne cene za KGST do najnovijih podataka o ceni za KGST. Naš alat za istoriju cene za KGST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije