logo
Slika za KGST
KGSTKGST
RSD$1.17
-0.14%
1D

KGST (KGST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$1.18RSD$1.18RSD$1.17RSD$1.17RSD$45.08MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.18RSD$1.18RSD$1.17RSD$1.18RSD$44.16MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.18RSD$1.19RSD$1.17RSD$1.18RSD$49.36MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.18RSD$1.18RSD$1.17RSD$1.17RSD$47.99MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.18RSD$1.18RSD$1.17RSD$1.18RSD$41.90MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$46.75MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$47.89MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$55.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.18RSD$1.19RSD$1.18RSD$1.18RSD$141.70MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.19RSD$1.19RSD$1.18RSD$1.18RSD$193.87MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.19RSD$1.20RSD$1.18RSD$1.19RSD$101.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.20RSD$1.20RSD$1.19RSD$1.19RSD$315.78MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.19RSD$1.20RSD$1.18RSD$1.20RSD$166.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.18RSD$1.19RSD$1.18RSD$1.19RSD$42.45MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$39.62MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$84.98MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.18RSD$1.19RSD$1.18RSD$1.18RSD$134.46MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.18RSD$1.19RSD$1.18RSD$1.18RSD$53.37MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.19RSD$1.19RSD$1.18RSD$1.18RSD$37.96MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.18RSD$1.19RSD$1.18RSD$1.19RSD$44.46MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.18RSD$1.19RSD$1.18RSD$1.18RSD$48.12MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.19RSD$1.19RSD$1.18RSD$1.18RSD$83.51MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$40.78MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.19RSD$1.19RSD$1.18RSD$1.19RSD$233.84MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.19RSD$1.21RSD$1.19RSD$1.19RSD$259.09MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.19RSD$1.20RSD$1.19RSD$1.19RSD$35.76MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$57.90MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$83.51MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$216.47MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$150.56MRSD$0.00

Dobijte potpun pregled istorije cene za KGST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KGST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KGST, kao i istorijski obim trgovanja za KGST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KGST, od početne cene za KGST do najnovijih podataka o ceni za KGST. Naš alat za istoriju cene za KGST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije