Slika za KGST
KGSTKGST
RSD$1.15
0.02%
1D

KGST (KGST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$196.10MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.15RSD$1.16RSD$1.15RSD$1.15RSD$215.05MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.15RSD$1.16RSD$1.15RSD$1.15RSD$136.78MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.15RSD$1.16RSD$1.15RSD$1.15RSD$183.43MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.16RSD$1.16RSD$1.15RSD$1.15RSD$162.04MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.16RSD$1.16RSD$1.15RSD$1.16RSD$104.39MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.16RSD$1.16RSD$1.15RSD$1.16RSD$86.35MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.15RSD$1.16RSD$1.15RSD$1.16RSD$90.36MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.15RSD$1.16RSD$1.15RSD$1.15RSD$170.02MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.16RSD$1.16RSD$1.15RSD$1.15RSD$115.62MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.15RSD$1.16RSD$1.15RSD$1.16RSD$85.97MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.16RSD$1.16RSD$1.15RSD$1.15RSD$128.48MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.16RSD$1.16RSD$1.15RSD$1.16RSD$127.52MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.16RSD$1.16RSD$1.15RSD$1.16RSD$170.54MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.16RSD$1.17RSD$1.16RSD$1.16RSD$133.35MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.16RSD$1.16RSD$1.16RSD$1.16RSD$128.23MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.16RSD$1.16RSD$1.15RSD$1.16RSD$108.17MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.16RSD$1.16RSD$1.16RSD$1.16RSD$148.18MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.15RSD$1.16RSD$1.15RSD$1.16RSD$136.99MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$189.10MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.16RSD$1.16RSD$1.15RSD$1.15RSD$178.65MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.15RSD$1.16RSD$1.15RSD$1.15RSD$186.94MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.16RSD$1.16RSD$1.15RSD$1.15RSD$149.33MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.15RSD$1.16RSD$1.15RSD$1.15RSD$151.66MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.16RSD$1.16RSD$1.15RSD$1.15RSD$169.71MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.16RSD$1.16RSD$1.15RSD$1.16RSD$213.54MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.16RSD$1.16RSD$1.15RSD$1.16RSD$195.72MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.16RSD$1.16RSD$1.15RSD$1.16RSD$210.48MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1.16RSD$1.16RSD$1.15RSD$1.16RSD$202.16MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1.16RSD$1.16RSD$1.15RSD$1.16RSD$280.82MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$1.16RSD$1.17RSD$1.15RSD$1.16RSD$169.16MRSD$0.00

Dobijte potpun pregled istorije cene za KGST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KGST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KGST, kao i istorijski obim trgovanja za KGST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KGST, od početne cene za KGST do najnovijih podataka o ceni za KGST. Naš alat za istoriju cene za KGST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije