logo
Slika za KGST
KGSTKGST
RSD$1.19
0.25%
1D

KGST (KGST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$1.20RSD$1.20RSD$1.19RSD$1.19RSD$83.63MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.19RSD$1.20RSD$1.19RSD$1.20RSD$58.74MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$39.14MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$38.97MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$36.10MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$35.81MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$45.21MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$62.52MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$42.56MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$42.60MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$43.59MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$43.64MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$88.56MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$115.32MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.18RSD$1.19RSD$1.18RSD$1.19RSD$52.71MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.18RSD$1.19RSD$1.18RSD$1.18RSD$51.91MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.19RSD$1.19RSD$1.18RSD$1.18RSD$57.09MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$50.95MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$49.55MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$47.04MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.19RSD$1.20RSD$1.19RSD$1.19RSD$80.71MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.19RSD$1.20RSD$1.19RSD$1.19RSD$64.39MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.18RSD$1.19RSD$1.18RSD$1.19RSD$54.20MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.19RSD$1.19RSD$1.18RSD$1.18RSD$50.65MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.19RSD$1.19RSD$1.18RSD$1.19RSD$38.05MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.19RSD$1.19RSD$1.18RSD$1.19RSD$38.45MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.19RSD$1.19RSD$1.18RSD$1.19RSD$46.20MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$45.73MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$44.80MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.19RSD$1.20RSD$1.19RSD$1.19RSD$50.07MRSD$0.00

Dobijte potpun pregled istorije cene za KGST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KGST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KGST, kao i istorijski obim trgovanja za KGST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KGST, od početne cene za KGST do najnovijih podataka o ceni za KGST. Naš alat za istoriju cene za KGST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije