Slika za KGEN
KGENKGeN
RSD$17.03
4.20%
1D

KGeN (KGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$16.43RSD$17.04RSD$16.32RSD$16.41RSD$289.98MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$17.51RSD$17.55RSD$16.16RSD$16.44RSD$321.95MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$16.52RSD$17.53RSD$16.48RSD$17.46RSD$225.29MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16.40RSD$16.70RSD$16.21RSD$16.49RSD$202.95MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$16.54RSD$16.67RSD$16.09RSD$16.39RSD$223.63MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$16.91RSD$16.97RSD$16.22RSD$16.52RSD$230.31MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$16.90RSD$16.99RSD$16.48RSD$16.91RSD$271.84MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$15.97RSD$16.96RSD$15.77RSD$16.90RSD$254.65MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$16.30RSD$16.41RSD$15.28RSD$15.97RSD$230.84MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$16.15RSD$16.53RSD$15.95RSD$16.30RSD$171.71MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$15.71RSD$16.17RSD$15.70RSD$16.15RSD$172.30MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$16.52RSD$16.52RSD$15.60RSD$15.71RSD$175.20MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$16.61RSD$16.92RSD$16.53RSD$16.53RSD$236.36MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$16.61RSD$17.01RSD$16.39RSD$16.59RSD$408.28MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$15.07RSD$16.57RSD$15.03RSD$16.57RSD$539.01MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$17.27RSD$17.35RSD$14.64RSD$15.04RSD$350.55MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$17.71RSD$17.86RSD$17.10RSD$17.27RSD$361.29MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$17.75RSD$18.20RSD$17.52RSD$17.71RSD$280.86MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$18.18RSD$18.33RSD$17.58RSD$17.75RSD$311.35MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$18.46RSD$18.58RSD$17.83RSD$18.14RSD$392.00MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$18.16RSD$18.95RSD$18.04RSD$18.46RSD$599.59MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$17.43RSD$18.35RSD$17.14RSD$18.20RSD$385.26MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$18.20RSD$18.25RSD$17.34RSD$17.40RSD$238.07MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$17.94RSD$18.24RSD$17.51RSD$18.20RSD$233.11MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$17.45RSD$17.90RSD$17.35RSD$17.90RSD$362.44MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$18.15RSD$18.15RSD$17.15RSD$17.34RSD$274.40MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$18.83RSD$18.99RSD$18.02RSD$18.15RSD$333.45MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$19.01RSD$19.60RSD$18.46RSD$18.83RSD$439.09MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$18.73RSD$19.51RSD$18.48RSD$19.00RSD$394.90MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$18.53RSD$19.02RSD$17.95RSD$18.73RSD$384.44MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$17.73RSD$18.97RSD$17.67RSD$18.58RSD$359.30MRSD$0.00

Dobijte potpun pregled istorije cene za KGeN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KGeN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KGeN, kao i istorijski obim trgovanja za KGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KGeN, od početne cene za KGeN do najnovijih podataka o ceni za KGEN. Naš alat za istoriju cene za KGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije