Slika za KGEN
KGENKGeN
RSD$10.10
0.66%
1D

KGeN (KGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$10.96RSD$11.03RSD$9.90RSD$10.36RSD$1.55BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11.65RSD$11.69RSD$10.40RSD$10.96RSD$3.04BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13.78RSD$13.78RSD$11.22RSD$11.59RSD$2.11BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14.71RSD$16.77RSD$13.77RSD$13.78RSD$742.16MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15.11RSD$15.14RSD$14.56RSD$14.71RSD$99.51MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14.95RSD$15.38RSD$14.88RSD$15.10RSD$111.91MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14.02RSD$15.13RSD$13.92RSD$14.95RSD$140.00MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15.96RSD$15.99RSD$13.55RSD$14.02RSD$121.95MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$16.15RSD$16.31RSD$14.74RSD$15.95RSD$123.85MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$16.98RSD$17.00RSD$15.98RSD$16.16RSD$122.82MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$16.67RSD$17.17RSD$16.67RSD$16.98RSD$113.79MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$16.76RSD$16.89RSD$16.42RSD$16.68RSD$104.26MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16.97RSD$17.13RSD$16.63RSD$16.76RSD$119.15MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16.74RSD$17.57RSD$16.61RSD$16.88RSD$122.07MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$17.07RSD$17.18RSD$16.63RSD$16.74RSD$137.84MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$17.08RSD$17.28RSD$16.80RSD$17.07RSD$165.53MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$17.12RSD$17.27RSD$16.61RSD$17.04RSD$149.76MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17.00RSD$17.18RSD$16.37RSD$17.13RSD$132.54MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$17.18RSD$17.37RSD$16.91RSD$17.00RSD$132.24MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$17.26RSD$17.74RSD$16.98RSD$17.18RSD$147.51MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$16.61RSD$17.26RSD$16.47RSD$17.24RSD$148.56MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$16.63RSD$17.25RSD$16.52RSD$16.61RSD$127.02MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$17.72RSD$17.76RSD$16.37RSD$16.64RSD$143.65MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$16.72RSD$17.74RSD$16.69RSD$17.68RSD$128.00MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16.60RSD$16.91RSD$16.41RSD$16.69RSD$122.67MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$16.75RSD$16.87RSD$16.29RSD$16.59RSD$129.23MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$17.12RSD$17.18RSD$16.42RSD$16.73RSD$126.01MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$17.11RSD$17.20RSD$16.69RSD$17.12RSD$126.34MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$16.17RSD$17.17RSD$15.97RSD$17.11RSD$123.06MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$16.50RSD$16.61RSD$15.47RSD$16.17RSD$121.21MRSD$0.00

Dobijte potpun pregled istorije cene za KGeN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KGeN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KGeN, kao i istorijski obim trgovanja za KGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KGeN, od početne cene za KGeN do najnovijih podataka o ceni za KGEN. Naš alat za istoriju cene za KGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije