Slika za KGEN
KGENKGeN
RSD$7.38
-12.22%
1D

KGeN (KGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$7.01RSD$9.33RSD$6.96RSD$9.26RSD$291.40MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$6.92RSD$7.22RSD$6.74RSD$7.02RSD$159.63MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$6.59RSD$6.99RSD$6.53RSD$6.92RSD$146.90MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$7.18RSD$7.18RSD$6.38RSD$6.59RSD$122.99MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$7.45RSD$7.62RSD$7.15RSD$7.16RSD$126.03MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$7.02RSD$7.71RSD$7.02RSD$7.45RSD$139.63MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$7.86RSD$7.93RSD$6.91RSD$7.01RSD$151.09MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$7.47RSD$8.11RSD$7.20RSD$7.86RSD$157.08MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$7.58RSD$7.63RSD$7.17RSD$7.47RSD$128.42MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$7.65RSD$7.80RSD$7.49RSD$7.56RSD$140.49MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$8.00RSD$8.02RSD$7.62RSD$7.65RSD$132.96MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$8.23RSD$8.30RSD$7.97RSD$8.00RSD$144.10MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$8.28RSD$8.36RSD$7.88RSD$8.22RSD$212.58MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$9.96RSD$10.02RSD$8.25RSD$8.25RSD$214.28MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$10.81RSD$10.82RSD$9.60RSD$9.96RSD$203.98MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$10.65RSD$11.30RSD$10.65RSD$10.78RSD$203.88MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$10.31RSD$10.74RSD$10.11RSD$10.70RSD$208.07MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$11.23RSD$11.23RSD$10.22RSD$10.29RSD$196.61MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11.21RSD$11.80RSD$10.72RSD$11.23RSD$265.75MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$10.78RSD$11.28RSD$10.34RSD$11.21RSD$303.80MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$11.17RSD$11.80RSD$10.05RSD$10.78RSD$559.59MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10.02RSD$11.35RSD$9.94RSD$11.13RSD$345.97MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9.16RSD$10.49RSD$8.90RSD$10.02RSD$246.27MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9.33RSD$9.41RSD$8.84RSD$9.16RSD$194.88MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9.50RSD$9.75RSD$8.75RSD$9.28RSD$203.85MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10.05RSD$10.05RSD$9.15RSD$9.47RSD$188.82MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10.52RSD$10.58RSD$9.86RSD$10.03RSD$221.74MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.13RSD$11.20RSD$10.05RSD$10.52RSD$1.57BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11.83RSD$11.87RSD$10.56RSD$11.13RSD$3.09BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13.99RSD$13.99RSD$11.39RSD$11.76RSD$2.14BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14.93RSD$17.03RSD$13.98RSD$13.99RSD$753.50MRSD$0.00

Dobijte potpun pregled istorije cene za KGeN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KGeN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KGeN, kao i istorijski obim trgovanja za KGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KGeN, od početne cene za KGeN do najnovijih podataka o ceni za KGEN. Naš alat za istoriju cene za KGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije