Slika za KGEN
KGENKGeN
RSD$17.91
5.03%
1D

KGeN (KGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$17.83RSD$17.88RSD$16.99RSD$17.05RSD$233.24MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$17.57RSD$17.87RSD$17.15RSD$17.83RSD$228.39MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$17.10RSD$17.54RSD$17.00RSD$17.54RSD$355.10MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$17.79RSD$17.79RSD$16.80RSD$16.98RSD$268.84MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$18.45RSD$18.60RSD$17.66RSD$17.79RSD$326.69MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$18.62RSD$19.21RSD$18.09RSD$18.45RSD$430.20MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$18.35RSD$19.11RSD$18.11RSD$18.62RSD$386.91MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$18.16RSD$18.64RSD$17.59RSD$18.35RSD$376.66MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$17.37RSD$18.58RSD$17.31RSD$18.20RSD$352.03MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$17.30RSD$17.55RSD$16.92RSD$17.37RSD$317.14MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$17.36RSD$17.67RSD$16.82RSD$17.30RSD$496.72MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$19.27RSD$20.70RSD$17.06RSD$17.35RSD$612.65MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$18.79RSD$19.49RSD$18.68RSD$19.27RSD$436.82MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$17.98RSD$18.96RSD$17.41RSD$18.81RSD$390.80MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$17.38RSD$18.11RSD$17.04RSD$17.95RSD$285.66MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$17.45RSD$18.15RSD$17.37RSD$17.43RSD$277.02MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$17.36RSD$17.91RSD$17.20RSD$17.45RSD$256.73MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$17.46RSD$17.79RSD$17.14RSD$17.32RSD$292.53MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$18.12RSD$18.30RSD$17.37RSD$17.48RSD$349.73MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$19.12RSD$19.26RSD$18.08RSD$18.15RSD$529.92MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$19.64RSD$20.39RSD$18.92RSD$19.16RSD$541.31MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$20.35RSD$20.66RSD$19.21RSD$19.64RSD$594.44MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$19.30RSD$20.71RSD$19.14RSD$20.40RSD$521.76MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$19.59RSD$20.14RSD$18.97RSD$19.56RSD$859.77MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$20.06RSD$20.54RSD$18.90RSD$19.59RSD$1.84BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$20.70RSD$21.97RSD$19.71RSD$19.94RSD$4.81BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$19.19RSD$25.30RSD$19.05RSD$20.70RSD$2.62BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$18.69RSD$19.57RSD$17.77RSD$19.20RSD$301.23MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$19.36RSD$19.75RSD$18.39RSD$18.69RSD$380.13MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$19.05RSD$19.67RSD$18.67RSD$19.43RSD$685.01MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$19.60RSD$21.32RSD$18.39RSD$19.12RSD$896.00MRSD$0.00

Dobijte potpun pregled istorije cene za KGeN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KGeN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KGeN, kao i istorijski obim trgovanja za KGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KGeN, od početne cene za KGeN do najnovijih podataka o ceni za KGEN. Naš alat za istoriju cene za KGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije