Slika za KEG
KEGKeystone Project
RSD$263.74
-0.10%
1D

Keystone Project (KEG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$259.13RSD$264.92RSD$256.37RSD$263.86RSD$1.67MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$259.14RSD$263.01RSD$257.25RSD$259.45RSD$1.79MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$258.36RSD$261.31RSD$253.64RSD$259.14RSD$1.78MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$260.76RSD$262.54RSD$257.41RSD$258.03RSD$1.37MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$262.96RSD$266.24RSD$258.65RSD$260.82RSD$1.65MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$260.74RSD$265.12RSD$255.52RSD$262.96RSD$1.25MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$263.35RSD$265.61RSD$258.19RSD$260.74RSD$2.22MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$257.61RSD$266.89RSD$254.48RSD$263.35RSD$1.74MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$258.92RSD$261.05RSD$254.06RSD$257.61RSD$934,072RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$259.24RSD$259.57RSD$257.98RSD$258.76RSD$392,633RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$259.56RSD$260.46RSD$258.82RSD$259.33RSD$802,841RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$261.48RSD$264.36RSD$258.47RSD$259.58RSD$1.08MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$262.04RSD$264.30RSD$257.00RSD$261.48RSD$1.07MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$260.79RSD$263.87RSD$257.45RSD$261.61RSD$1.03MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$261.92RSD$262.80RSD$259.96RSD$260.79RSD$867,083RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$263.32RSD$263.60RSD$260.54RSD$261.92RSD$403,048RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$262.15RSD$263.32RSD$261.43RSD$263.32RSD$637,450RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$260.89RSD$262.34RSD$260.84RSD$262.15RSD$1.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$259.90RSD$265.62RSD$256.55RSD$260.89RSD$1.40MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$259.91RSD$260.13RSD$257.69RSD$259.90RSD$602,998RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$261.52RSD$264.51RSD$258.89RSD$259.91RSD$1.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$264.78RSD$268.68RSD$261.19RSD$261.52RSD$1.52MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$263.19RSD$266.27RSD$259.98RSD$264.78RSD$776,591RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$264.11RSD$266.30RSD$262.93RSD$263.19RSD$248,015RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$263.68RSD$264.04RSD$262.69RSD$264.04RSD$154,725RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$263.99RSD$265.38RSD$262.57RSD$263.76RSD$383,904RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$265.89RSD$266.12RSD$263.99RSD$263.99RSD$419,988RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$264.12RSD$269.38RSD$262.78RSD$266.19RSD$477,878RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$263.08RSD$266.81RSD$263.08RSD$264.12RSD$718,269RSD$0.00

Dobijte potpun pregled istorije cene za Keystone Project pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Keystone Project – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Keystone Project, kao i istorijski obim trgovanja za KEG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Keystone Project, od početne cene za Keystone Project do najnovijih podataka o ceni za KEG. Naš alat za istoriju cene za KEG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije