Slika za KEG
KEGKeystone Project
RSD$255.75
-0.32%
1D

Keystone Project (KEG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$258.86RSD$261.82RSD$256.26RSD$257.26RSD$1.14MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$262.09RSD$265.94RSD$258.53RSD$258.86RSD$1.51MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$260.51RSD$263.56RSD$257.33RSD$262.09RSD$768,686RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$261.42RSD$263.59RSD$260.26RSD$260.51RSD$245,490RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$260.99RSD$261.35RSD$260.01RSD$261.35RSD$153,150RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$261.31RSD$262.68RSD$259.90RSD$261.07RSD$379,996RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$263.18RSD$263.41RSD$261.30RSD$261.30RSD$435,933RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$261.43RSD$266.64RSD$260.11RSD$263.48RSD$473,013RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$260.40RSD$264.09RSD$260.40RSD$261.43RSD$710,958RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$247.72RSD$262.29RSD$247.72RSD$259.98RSD$679,055RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$242.50RSD$248.86RSD$241.59RSD$247.72RSD$568,285RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$241.05RSD$244.16RSD$240.68RSD$242.50RSD$395,486RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$242.86RSD$246.95RSD$241.24RSD$241.24RSD$384,501RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$238.89RSD$244.43RSD$238.89RSD$243.08RSD$427,907RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$239.66RSD$241.10RSD$238.49RSD$238.90RSD$487,267RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$238.08RSD$243.45RSD$235.11RSD$239.69RSD$698,324RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$228.97RSD$240.30RSD$228.97RSD$237.71RSD$800,791RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$228.97RSD$232.45RSD$227.85RSD$228.97RSD$353,053RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$229.76RSD$230.53RSD$228.47RSD$228.86RSD$563,796RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$227.47RSD$239.01RSD$224.67RSD$229.76RSD$488,322RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$223.18RSD$228.63RSD$223.07RSD$227.47RSD$519,609RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$221.33RSD$224.41RSD$221.26RSD$223.10RSD$685,118RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$216.14RSD$221.33RSD$216.14RSD$221.33RSD$508,042RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$220.43RSD$220.43RSD$215.07RSD$216.00RSD$445,325RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$220.23RSD$220.77RSD$217.66RSD$220.43RSD$731,784RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$213.47RSD$220.85RSD$213.47RSD$220.11RSD$701,775RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$218.28RSD$218.28RSD$207.42RSD$213.41RSD$727,652RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$212.73RSD$219.03RSD$212.72RSD$218.28RSD$910,286RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$213.14RSD$217.57RSD$212.54RSD$212.72RSD$700,996RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$218.53RSD$218.98RSD$211.70RSD$213.14RSD$363,614RSD$0.00

Dobijte potpun pregled istorije cene za Keystone Project pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Keystone Project – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Keystone Project, kao i istorijski obim trgovanja za KEG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Keystone Project, od početne cene za Keystone Project do najnovijih podataka o ceni za KEG. Naš alat za istoriju cene za KEG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije