Slika za KEG
KEGKeystone Project
RSD$212.50
1.71%
1D

Keystone Project (KEG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$207.75RSD$212.07RSD$207.16RSD$207.34RSD$683,266RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$213.00RSD$213.44RSD$206.34RSD$207.75RSD$354,417RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$214.52RSD$216.26RSD$212.92RSD$213.00RSD$462,077RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$216.79RSD$219.66RSD$214.52RSD$214.52RSD$321,882RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$210.34RSD$217.24RSD$210.34RSD$216.79RSD$359,779RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$216.65RSD$216.65RSD$208.80RSD$210.12RSD$370,592RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$223.58RSD$223.58RSD$215.91RSD$216.65RSD$542,034RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$214.89RSD$223.83RSD$214.89RSD$223.83RSD$364,641RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$219.30RSD$220.58RSD$214.89RSD$214.89RSD$468,143RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$221.43RSD$223.83RSD$215.44RSD$219.03RSD$623,641RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$218.27RSD$222.81RSD$216.44RSD$221.43RSD$653,570RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$200.47RSD$221.09RSD$200.47RSD$217.68RSD$507,493RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$205.83RSD$210.96RSD$200.89RSD$200.89RSD$397,813RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$200.89RSD$214.05RSD$200.89RSD$205.83RSD$564,702RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$201.32RSD$206.57RSD$200.58RSD$200.91RSD$461,884RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$205.42RSD$205.42RSD$199.26RSD$201.32RSD$427,512RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$203.61RSD$207.27RSD$203.42RSD$205.42RSD$444,417RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$204.57RSD$205.07RSD$203.45RSD$203.51RSD$268,690RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$203.25RSD$204.58RSD$203.25RSD$204.58RSD$285,568RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$204.29RSD$204.29RSD$201.67RSD$203.25RSD$444,630RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$203.36RSD$205.66RSD$203.11RSD$204.29RSD$551,760RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$204.33RSD$207.28RSD$203.00RSD$203.20RSD$487,924RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$204.23RSD$206.06RSD$202.71RSD$204.90RSD$564,893RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$201.16RSD$203.92RSD$197.57RSD$198.54RSD$1.12MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$201.16RSD$201.16RSD$201.16RSD$201.16RSD$669.87RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$201.16RSD$201.17RSD$201.16RSD$201.16RSD$775.64RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$201.77RSD$201.87RSD$201.08RSD$201.16RSD$348,535RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$201.89RSD$202.96RSD$200.42RSD$201.05RSD$736,008RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$202.45RSD$202.73RSD$201.03RSD$201.89RSD$888,946RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$200.51RSD$203.81RSD$200.51RSD$203.17RSD$641,872RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$200.56RSD$200.56RSD$200.50RSD$200.51RSD$1,501.88RSD$0.00

Dobijte potpun pregled istorije cene za Keystone Project pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Keystone Project – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Keystone Project, kao i istorijski obim trgovanja za KEG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Keystone Project, od početne cene za Keystone Project do najnovijih podataka o ceni za KEG. Naš alat za istoriju cene za KEG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije