logo
Slika za KEYSON
KEYSONKeysight Technologies Tokenized Stock - Ondo
RSD$34,378
0.42%
1D

Keysight Technologies Tokenized Stock - Ondo (KEYSON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$34,378RSD$34,378RSD$34,378RSD$34,378RSD$4.76MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$34,378RSD$34,378RSD$34,378RSD$34,378RSD$4.76MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$34,378RSD$34,378RSD$34,378RSD$34,378RSD$4.76MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$34,383RSD$34,383RSD$34,377RSD$34,378RSD$4.76MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$34,369RSD$34,387RSD$34,360RSD$34,383RSD$4.77MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$34,435RSD$34,444RSD$34,348RSD$34,369RSD$15.17MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$34,499RSD$34,523RSD$34,383RSD$34,441RSD$24.44MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$33,223RSD$34,561RSD$33,004RSD$34,492RSD$25.37MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$33,805RSD$33,976RSD$32,937RSD$33,208RSD$25.20MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$33,993RSD$34,052RSD$33,604RSD$33,805RSD$24.30MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$33,239RSD$34,131RSD$33,239RSD$33,990RSD$36.45MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$33,294RSD$33,303RSD$33,178RSD$33,297RSD$24.97MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$33,208RSD$33,308RSD$33,181RSD$33,294RSD$24.89MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$33,323RSD$33,323RSD$33,185RSD$33,278RSD$24.64MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$32,942RSD$33,644RSD$32,700RSD$33,342RSD$25.41MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$32,752RSD$33,109RSD$32,216RSD$32,956RSD$25.16MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$32,551RSD$32,858RSD$32,219RSD$32,748RSD$19.69MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$33,099RSD$33,099RSD$32,407RSD$32,551RSD$17.15MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$32,767RSD$33,099RSD$32,335RSD$33,099RSD$20.77MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$32,773RSD$32,866RSD$32,733RSD$32,767RSD$16.24MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$32,786RSD$32,860RSD$32,736RSD$32,753RSD$17.05MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$33,154RSD$33,163RSD$32,452RSD$32,852RSD$16.63MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$33,221RSD$33,463RSD$32,586RSD$33,151RSD$17.49MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$32,638RSD$33,303RSD$32,189RSD$33,224RSD$16.70MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$31,967RSD$32,739RSD$31,967RSD$32,638RSD$17.00MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$32,396RSD$32,396RSD$31,503RSD$31,967RSD$11.61MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$32,375RSD$32,497RSD$32,250RSD$32,396RSD$10.11MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$32,373RSD$32,514RSD$32,267RSD$32,375RSD$9.89MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$32,361RSD$32,731RSD$31,890RSD$32,373RSD$10.10MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$32,792RSD$32,881RSD$32,113RSD$32,366RSD$10.28MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$35,891RSD$35,950RSD$32,335RSD$32,779RSD$10.63MRSD$0.00

Dobijte potpun pregled istorije cene za Keysight Technologies Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Keysight Technologies Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Keysight Technologies Tokenized Stock - Ondo, kao i istorijski obim trgovanja za KEYSON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Keysight Technologies Tokenized Stock - Ondo, od početne cene za Keysight Technologies Tokenized Stock - Ondo do najnovijih podataka o ceni za KEYSON. Naš alat za istoriju cene za KEYSON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije