Slika za KOL
KOLKeyOfLife
RSD$10.23
0.28%
1D

KeyOfLife (KOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$10.23RSD$10.23RSD$10.23RSD$10.23RSD$0.0001014RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10.23RSD$10.23RSD$10.23RSD$10.23RSD$0.0001014RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.23RSD$10.23RSD$10.23RSD$10.23RSD$0.0001014RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10.23RSD$10.23RSD$10.23RSD$10.23RSD$0.0001014RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10.23RSD$10.23RSD$10.23RSD$10.23RSD$0.0001014RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.23RSD$10.23RSD$10.23RSD$10.23RSD$0.0001014RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.23RSD$10.23RSD$10.23RSD$10.23RSD$0.0001014RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10.23RSD$10.23RSD$10.23RSD$10.23RSD$0.0001015RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.23RSD$10.23RSD$10.23RSD$10.23RSD$0.0001015RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.23RSD$10.23RSD$10.23RSD$10.23RSD$0.0001015RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.23RSD$10.23RSD$10.23RSD$10.23RSD$0.0001015RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$16.64RSD$16.64RSD$10.23RSD$10.23RSD$9.20RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$16.64RSD$16.64RSD$16.64RSD$16.64RSD$35.81RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$16.64RSD$16.64RSD$16.64RSD$16.64RSD$35.81RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$16.64RSD$16.64RSD$16.64RSD$16.64RSD$35.81RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$16.64RSD$16.64RSD$16.64RSD$16.64RSD$35.81RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$16.64RSD$16.64RSD$16.64RSD$16.64RSD$35.81RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$16.64RSD$16.64RSD$16.64RSD$16.64RSD$35.81RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$16.64RSD$16.64RSD$16.64RSD$16.64RSD$35.81RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$16.64RSD$16.64RSD$16.64RSD$16.64RSD$35.81RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$16.64RSD$16.64RSD$16.64RSD$16.64RSD$35.81RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$16.64RSD$16.64RSD$16.64RSD$16.64RSD$35.81RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$16.64RSD$16.64RSD$16.64RSD$16.64RSD$35.81RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$16.85RSD$17.25RSD$16.64RSD$16.64RSD$35.91RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$14.12RSD$18.11RSD$14.12RSD$16.85RSD$61.72RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$14.12RSD$14.12RSD$14.12RSD$14.12RSD$105.26RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$14.12RSD$14.12RSD$14.12RSD$14.12RSD$105.26RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$14.12RSD$14.12RSD$14.12RSD$14.12RSD$105.26RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$14.12RSD$14.12RSD$14.12RSD$14.12RSD$105.26RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$14.12RSD$14.12RSD$14.12RSD$14.12RSD$105.26RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$14.12RSD$14.12RSD$14.12RSD$14.12RSD$105.26RSD$0.00

Dobijte potpun pregled istorije cene za KeyOfLife pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KeyOfLife – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KeyOfLife, kao i istorijski obim trgovanja za KOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KeyOfLife, od početne cene za KeyOfLife do najnovijih podataka o ceni za KOL. Naš alat za istoriju cene za KOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije