Slika za KEYFI
KEYFIKEYFI
RSD$0.05134
0.07%
1D

KEYFI (KEYFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.05141RSD$0.05156RSD$0.05117RSD$0.05134RSD$77.37RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05231RSD$0.05231RSD$0.05111RSD$0.05142RSD$109.40RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05231RSD$0.05231RSD$0.05231RSD$0.05231RSD$67.46RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05231RSD$0.05231RSD$0.05231RSD$0.05231RSD$67.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05231RSD$0.05231RSD$0.05231RSD$0.05231RSD$67.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05231RSD$0.05231RSD$0.05231RSD$0.05231RSD$67.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05242RSD$0.05251RSD$0.05231RSD$0.05231RSD$75.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05502RSD$0.05502RSD$0.05236RSD$0.05242RSD$95.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05502RSD$0.05502RSD$0.05502RSD$0.05502RSD$24.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05502RSD$0.05502RSD$0.05502RSD$0.05502RSD$24.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05502RSD$0.05502RSD$0.05502RSD$0.05502RSD$24.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05451RSD$0.05504RSD$0.05406RSD$0.05502RSD$24.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05496RSD$0.05505RSD$0.05450RSD$0.05451RSD$16.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05496RSD$0.05496RSD$0.05496RSD$0.05496RSD$14.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05505RSD$0.05508RSD$0.05494RSD$0.05496RSD$14.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05561RSD$0.05580RSD$0.05497RSD$0.05505RSD$83.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05384RSD$0.05576RSD$0.05384RSD$0.05561RSD$105.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05384RSD$0.05384RSD$0.05384RSD$0.05384RSD$52.85RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05384RSD$0.05384RSD$0.05384RSD$0.05384RSD$52.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05398RSD$0.05407RSD$0.05361RSD$0.05384RSD$52.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05458RSD$0.05458RSD$0.05327RSD$0.05398RSD$88.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05458RSD$0.05458RSD$0.05458RSD$0.05458RSD$88.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05458RSD$0.05458RSD$0.05458RSD$0.05458RSD$88.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05458RSD$0.05458RSD$0.05458RSD$0.05458RSD$88.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05458RSD$0.05458RSD$0.05458RSD$0.05458RSD$88.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05442RSD$0.05496RSD$0.05425RSD$0.05458RSD$88.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05434RSD$0.05447RSD$0.05434RSD$0.05444RSD$195.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05434RSD$0.05434RSD$0.05434RSD$0.05434RSD$197.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05320RSD$0.05552RSD$0.05320RSD$0.05434RSD$180.93RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05320RSD$0.05320RSD$0.05320RSD$0.05320RSD$102.16RSD$0.00

Dobijte potpun pregled istorije cene za KEYFI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KEYFI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KEYFI, kao i istorijski obim trgovanja za KEYFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KEYFI, od početne cene za KEYFI do najnovijih podataka o ceni za KEYFI. Naš alat za istoriju cene za KEYFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije