Slika za KEYFI
KEYFIKEYFI
RSD$0.05350
-1.11%
1D

KEYFI (KEYFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.05418RSD$0.05418RSD$0.05288RSD$0.05359RSD$87.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05418RSD$0.05418RSD$0.05418RSD$0.05418RSD$87.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05418RSD$0.05418RSD$0.05418RSD$0.05418RSD$87.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05418RSD$0.05418RSD$0.05418RSD$0.05418RSD$87.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05418RSD$0.05418RSD$0.05418RSD$0.05418RSD$87.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05402RSD$0.05455RSD$0.05385RSD$0.05418RSD$87.65RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05395RSD$0.05407RSD$0.05395RSD$0.05404RSD$193.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05395RSD$0.05395RSD$0.05395RSD$0.05395RSD$196.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05281RSD$0.05512RSD$0.05281RSD$0.05395RSD$179.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05281RSD$0.05281RSD$0.05281RSD$0.05281RSD$101.41RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05281RSD$0.05281RSD$0.05281RSD$0.05281RSD$101.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05289RSD$0.05380RSD$0.05248RSD$0.05281RSD$140.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05102RSD$0.05307RSD$0.05099RSD$0.05289RSD$162.67RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05099RSD$0.05125RSD$0.05071RSD$0.05101RSD$57.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05103RSD$0.05116RSD$0.05061RSD$0.05098RSD$54.81RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05106RSD$0.05119RSD$0.05093RSD$0.05103RSD$32.62RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05106RSD$0.05106RSD$0.05106RSD$0.05106RSD$27.37RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05135RSD$0.05175RSD$0.05089RSD$0.05106RSD$27.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05097RSD$0.05235RSD$0.05095RSD$0.05135RSD$108.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05336RSD$0.05336RSD$0.05082RSD$0.05105RSD$140.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05336RSD$0.05336RSD$0.05336RSD$0.05336RSD$136.41RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05336RSD$0.05336RSD$0.05336RSD$0.05336RSD$136.41RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05344RSD$0.05365RSD$0.05321RSD$0.05336RSD$136.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05311RSD$0.05354RSD$0.05282RSD$0.05344RSD$167.54RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05415RSD$0.05456RSD$0.05298RSD$0.05311RSD$330.67RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05230RSD$0.05419RSD$0.05191RSD$0.05417RSD$213.34RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05177RSD$0.05234RSD$0.05157RSD$0.05229RSD$510.70RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05086RSD$0.05178RSD$0.04796RSD$0.05177RSD$272.37RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05086RSD$0.05086RSD$0.05086RSD$0.05086RSD$55.36RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05086RSD$0.05086RSD$0.05086RSD$0.05086RSD$55.36RSD$0.00

Dobijte potpun pregled istorije cene za KEYFI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KEYFI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KEYFI, kao i istorijski obim trgovanja za KEYFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KEYFI, od početne cene za KEYFI do najnovijih podataka o ceni za KEYFI. Naš alat za istoriju cene za KEYFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije