Slika za KEYFI
KEYFIKEYFI
RSD$0.05212
0.73%
1D

KEYFI (KEYFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.05178RSD$0.05220RSD$0.05150RSD$0.05211RSD$163.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05280RSD$0.05319RSD$0.05166RSD$0.05178RSD$322.40RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05099RSD$0.05283RSD$0.05061RSD$0.05282RSD$208.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05047RSD$0.05103RSD$0.05028RSD$0.05099RSD$497.93RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04959RSD$0.05049RSD$0.04676RSD$0.05047RSD$265.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04959RSD$0.04959RSD$0.04959RSD$0.04959RSD$53.97RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04959RSD$0.04959RSD$0.04959RSD$0.04959RSD$53.97RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04959RSD$0.04959RSD$0.04959RSD$0.04959RSD$53.97RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05090RSD$0.05104RSD$0.04959RSD$0.04959RSD$54.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05268RSD$0.05268RSD$0.04938RSD$0.05062RSD$101.59RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05268RSD$0.05268RSD$0.05268RSD$0.05268RSD$132.70RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05268RSD$0.05268RSD$0.05268RSD$0.05268RSD$132.70RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05262RSD$0.05316RSD$0.05191RSD$0.05268RSD$132.67RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05255RSD$0.05292RSD$0.05221RSD$0.05262RSD$80.51RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05250RSD$0.05255RSD$0.05200RSD$0.05255RSD$109.54RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05055RSD$0.05268RSD$0.05055RSD$0.05250RSD$551.60RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04894RSD$0.05238RSD$0.04891RSD$0.05055RSD$451.66RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04710RSD$0.04947RSD$0.04710RSD$0.04894RSD$411.31RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04324RSD$0.04737RSD$0.04324RSD$0.04713RSD$366.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04324RSD$0.04324RSD$0.04324RSD$0.04324RSD$29.45RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04324RSD$0.04324RSD$0.04324RSD$0.04324RSD$29.45RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04324RSD$0.04324RSD$0.04324RSD$0.04324RSD$29.45RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04309RSD$0.04350RSD$0.04296RSD$0.04324RSD$31.86RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04309RSD$0.04315RSD$0.04272RSD$0.04308RSD$54.88RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04309RSD$0.04309RSD$0.04309RSD$0.04309RSD$28.50RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04263RSD$0.04310RSD$0.04255RSD$0.04309RSD$32.57RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04235RSD$0.04290RSD$0.04232RSD$0.04263RSD$92.12RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04189RSD$0.04232RSD$0.04189RSD$0.04232RSD$369.62RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04220RSD$0.04263RSD$0.04180RSD$0.04189RSD$404.81RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04420RSD$0.04452RSD$0.04157RSD$0.04220RSD$272.45RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04097RSD$0.04427RSD$0.04097RSD$0.04414RSD$124.70RSD$0.00

Dobijte potpun pregled istorije cene za KEYFI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KEYFI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KEYFI, kao i istorijski obim trgovanja za KEYFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KEYFI, od početne cene za KEYFI do najnovijih podataka o ceni za KEYFI. Naš alat za istoriju cene za KEYFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije