Slika za KEYDOG
KEYDOGKEYDOG
RSD$0.002463
-4.14%
1D

KEYDOG (KEYDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.002565RSD$0.002565RSD$0.002565RSD$0.002565RSD$58.04RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002565RSD$0.002565RSD$0.002565RSD$0.002565RSD$58.04RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002588RSD$0.002617RSD$0.002561RSD$0.002565RSD$5,961.04RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002629RSD$0.002632RSD$0.002520RSD$0.002588RSD$66,587RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002922RSD$0.002922RSD$0.002639RSD$0.002639RSD$3,703.32RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002922RSD$0.002922RSD$0.002922RSD$0.002922RSD$597.96RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002947RSD$0.002953RSD$0.002906RSD$0.002922RSD$612.55RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003331RSD$0.004673RSD$0.002917RSD$0.002946RSD$36,826RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003331RSD$0.003331RSD$0.003331RSD$0.003331RSD$30.05RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003331RSD$0.003331RSD$0.003331RSD$0.003331RSD$30.05RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003318RSD$0.003393RSD$0.003310RSD$0.003331RSD$107.44RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003443RSD$0.003497RSD$0.003306RSD$0.003317RSD$2,342.65RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003441RSD$0.003563RSD$0.003372RSD$0.003436RSD$1,839.49RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003386RSD$0.003477RSD$0.003347RSD$0.003434RSD$213.54RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004767RSD$0.004767RSD$0.003334RSD$0.003390RSD$10,690RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004781RSD$0.004817RSD$0.004717RSD$0.004767RSD$0.04817RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004051RSD$0.004765RSD$0.003998RSD$0.004723RSD$57,917RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004084RSD$0.004330RSD$0.003876RSD$0.004041RSD$71,450RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004476RSD$0.004649RSD$0.004040RSD$0.004079RSD$24,839RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004497RSD$0.004648RSD$0.004392RSD$0.004461RSD$12,267RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004616RSD$0.004741RSD$0.004487RSD$0.004497RSD$29,488RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004995RSD$0.005104RSD$0.004599RSD$0.004614RSD$18,061RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004762RSD$0.005007RSD$0.004685RSD$0.004995RSD$12,931RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004763RSD$0.004819RSD$0.004682RSD$0.004762RSD$10,950RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004835RSD$0.004928RSD$0.004718RSD$0.004773RSD$23,468RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005661RSD$0.005683RSD$0.004663RSD$0.004830RSD$102,685RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006205RSD$0.006216RSD$0.005541RSD$0.005661RSD$29,247RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005563RSD$0.006328RSD$0.005474RSD$0.006219RSD$41,083RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005563RSD$0.005563RSD$0.005563RSD$0.005563RSD$0.02186RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005508RSD$0.005684RSD$0.005480RSD$0.005563RSD$0.02187RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006443RSD$0.006626RSD$0.005495RSD$0.005508RSD$43,307RSD$0.00

Dobijte potpun pregled istorije cene za KEYDOG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KEYDOG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KEYDOG, kao i istorijski obim trgovanja za KEYDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KEYDOG, od početne cene za KEYDOG do najnovijih podataka o ceni za KEYDOG. Naš alat za istoriju cene za KEYDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije