Slika za KEYDOG
KEYDOGKEYDOG
RSD$0.004735
-6.72%
1D

KEYDOG (KEYDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.005000RSD$0.005109RSD$0.004604RSD$0.004618RSD$18,078RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004767RSD$0.005012RSD$0.004690RSD$0.005000RSD$12,944RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004768RSD$0.004824RSD$0.004687RSD$0.004767RSD$10,961RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004839RSD$0.004933RSD$0.004722RSD$0.004777RSD$23,492RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005666RSD$0.005689RSD$0.004668RSD$0.004835RSD$102,787RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006212RSD$0.006222RSD$0.005547RSD$0.005666RSD$29,276RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005569RSD$0.006334RSD$0.005480RSD$0.006225RSD$41,124RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005569RSD$0.005569RSD$0.005569RSD$0.005569RSD$0.02188RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005514RSD$0.005689RSD$0.005485RSD$0.005569RSD$0.02189RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006449RSD$0.006633RSD$0.005501RSD$0.005514RSD$43,350RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006430RSD$0.006707RSD$0.006217RSD$0.006453RSD$97,060RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006912RSD$0.007008RSD$0.006375RSD$0.006430RSD$74,668RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007515RSD$0.007675RSD$0.006881RSD$0.006912RSD$113,372RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007072RSD$0.007666RSD$0.006872RSD$0.007515RSD$64,804RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007649RSD$0.007761RSD$0.006834RSD$0.006969RSD$45,329RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006771RSD$0.008116RSD$0.006771RSD$0.007649RSD$250,299RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007170RSD$0.007227RSD$0.006297RSD$0.006742RSD$95,742RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007406RSD$0.007506RSD$0.007081RSD$0.007154RSD$35,887RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007238RSD$0.007439RSD$0.007110RSD$0.007406RSD$40,966RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008219RSD$0.008382RSD$0.007084RSD$0.007239RSD$101,165RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007858RSD$0.008231RSD$0.007782RSD$0.008201RSD$34,233RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007403RSD$0.007921RSD$0.007358RSD$0.007858RSD$72,629RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008362RSD$0.008394RSD$0.007049RSD$0.007403RSD$142,007RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008606RSD$0.008695RSD$0.008250RSD$0.008351RSD$368,863RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008433RSD$0.009135RSD$0.008174RSD$0.008606RSD$481,812RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006176RSD$0.008425RSD$0.006144RSD$0.008420RSD$132,738RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006321RSD$0.006886RSD$0.006126RSD$0.006176RSD$30,525RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006836RSD$0.006892RSD$0.006314RSD$0.006321RSD$61,464RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006873RSD$0.007253RSD$0.006836RSD$0.006836RSD$45,811RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007227RSD$0.007355RSD$0.006773RSD$0.006873RSD$97,565RSD$0.00

Dobijte potpun pregled istorije cene za KEYDOG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KEYDOG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KEYDOG, kao i istorijski obim trgovanja za KEYDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KEYDOG, od početne cene za KEYDOG do najnovijih podataka o ceni za KEYDOG. Naš alat za istoriju cene za KEYDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije