Slika za KEY
KEYKEY
RSD$0.01536
-6.74%
1D

KEY (KEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.01804RSD$0.01804RSD$0.01525RSD$0.01525RSD$13,277RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01795RSD$0.01806RSD$0.01795RSD$0.01804RSD$2,725.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01799RSD$0.01799RSD$0.01795RSD$0.01795RSD$3,414.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01795RSD$0.01801RSD$0.01795RSD$0.01799RSD$4,994.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01786RSD$0.01799RSD$0.01786RSD$0.01795RSD$3,352.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01788RSD$0.01789RSD$0.01782RSD$0.01786RSD$20,333RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01924RSD$0.01924RSD$0.01788RSD$0.01788RSD$23,135RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01927RSD$0.01961RSD$0.01924RSD$0.01924RSD$6,278.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01938RSD$0.01942RSD$0.01927RSD$0.01927RSD$7,319.75RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02027RSD$0.02027RSD$0.01937RSD$0.01938RSD$25,036RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02061RSD$0.02074RSD$0.02026RSD$0.02027RSD$31,037RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02195RSD$0.02195RSD$0.02061RSD$0.02061RSD$14,263RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02184RSD$0.02195RSD$0.02183RSD$0.02195RSD$27,746RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02028RSD$0.02184RSD$0.02021RSD$0.02184RSD$18,757RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02032RSD$0.02032RSD$0.02028RSD$0.02028RSD$4,160.47RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02026RSD$0.02037RSD$0.02026RSD$0.02032RSD$7,532.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02031RSD$0.02044RSD$0.02026RSD$0.02026RSD$7,650.53RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02034RSD$0.02039RSD$0.02030RSD$0.02031RSD$34,862RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02071RSD$0.02071RSD$0.02034RSD$0.02034RSD$43,000RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02196RSD$0.02197RSD$0.02071RSD$0.02071RSD$21,786RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02361RSD$0.02361RSD$0.02195RSD$0.02196RSD$50,595RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02284RSD$0.02361RSD$0.02280RSD$0.02361RSD$27,773RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02270RSD$0.02309RSD$0.02264RSD$0.02284RSD$115,542RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02239RSD$0.02270RSD$0.02233RSD$0.02270RSD$109,090RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02272RSD$0.02272RSD$0.02238RSD$0.02239RSD$7,355.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02343RSD$0.02343RSD$0.02269RSD$0.02272RSD$25,628RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02342RSD$0.02423RSD$0.02341RSD$0.02343RSD$23,784RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02350RSD$0.02352RSD$0.02341RSD$0.02342RSD$79,773RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02925RSD$0.02925RSD$0.02350RSD$0.02350RSD$177,377RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02869RSD$0.02953RSD$0.02869RSD$0.02925RSD$24,824RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02573RSD$0.02892RSD$0.02561RSD$0.02869RSD$69,247RSD$0.00

Dobijte potpun pregled istorije cene za KEY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KEY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KEY, kao i istorijski obim trgovanja za KEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KEY, od početne cene za KEY do najnovijih podataka o ceni za KEY. Naš alat za istoriju cene za KEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije