Slika za KEY
KEYKEY
RSD$0.02237
1.33%
1D

KEY (KEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.02193RSD$0.02224RSD$0.02187RSD$0.02224RSD$106,851RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02225RSD$0.02225RSD$0.02192RSD$0.02193RSD$7,204.23RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02295RSD$0.02295RSD$0.02222RSD$0.02225RSD$25,102RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02294RSD$0.02373RSD$0.02293RSD$0.02295RSD$23,296RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02301RSD$0.02303RSD$0.02293RSD$0.02294RSD$78,136RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02865RSD$0.02865RSD$0.02301RSD$0.02301RSD$173,736RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02810RSD$0.02893RSD$0.02810RSD$0.02865RSD$24,314RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02520RSD$0.02832RSD$0.02509RSD$0.02810RSD$67,826RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02407RSD$0.02531RSD$0.02407RSD$0.02520RSD$177,243RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02331RSD$0.02508RSD$0.02330RSD$0.02407RSD$305,061RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03699RSD$0.03699RSD$0.02330RSD$0.02331RSD$282,564RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03863RSD$0.03864RSD$0.03129RSD$0.03699RSD$389,323RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05201RSD$0.05202RSD$0.03863RSD$0.03863RSD$747,097RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05536RSD$0.05536RSD$0.04206RSD$0.05201RSD$2.83MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03263RSD$0.06825RSD$0.02721RSD$0.05536RSD$2.51MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01224RSD$0.04757RSD$0.01223RSD$0.03263RSD$876,425RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009821RSD$0.01224RSD$0.009820RSD$0.01224RSD$71,121RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008640RSD$0.009824RSD$0.008639RSD$0.009821RSD$66,817RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008561RSD$0.008641RSD$0.008560RSD$0.008640RSD$9,188.24RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008475RSD$0.008590RSD$0.008457RSD$0.008561RSD$7,925.15RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008242RSD$0.008476RSD$0.008242RSD$0.008475RSD$8,502.59RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007934RSD$0.008243RSD$0.007934RSD$0.008243RSD$5,990.36RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007871RSD$0.007934RSD$0.007871RSD$0.007934RSD$2,011.18RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.007905RSD$0.007905RSD$0.007858RSD$0.007871RSD$11,023RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.007420RSD$0.008007RSD$0.007419RSD$0.007905RSD$108,580RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.007910RSD$0.008536RSD$0.007420RSD$0.007420RSD$63,004RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.007192RSD$0.007873RSD$0.007192RSD$0.007873RSD$95,468RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.009306RSD$0.009647RSD$0.007104RSD$0.007192RSD$93,543RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01089RSD$0.01089RSD$0.009055RSD$0.009306RSD$79,523RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01263RSD$0.01263RSD$0.01075RSD$0.01089RSD$75,447RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01416RSD$0.01416RSD$0.01225RSD$0.01263RSD$56,028RSD$0.00

Dobijte potpun pregled istorije cene za KEY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KEY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KEY, kao i istorijski obim trgovanja za KEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KEY, od početne cene za KEY do najnovijih podataka o ceni za KEY. Naš alat za istoriju cene za KEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije