Slika za KEY
KEYKEY
RSD$0.01222
-2.30%
1D

KEY (KEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.01270RSD$0.01270RSD$0.01243RSD$0.01258RSD$3,979.10RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.01270RSD$0.01270RSD$0.01270RSD$0.01270RSD$273.57RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01270RSD$0.01270RSD$0.01270RSD$0.01270RSD$273.57RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01270RSD$0.01270RSD$0.01270RSD$0.01270RSD$273.57RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01270RSD$0.01270RSD$0.01270RSD$0.01270RSD$273.57RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01270RSD$0.01270RSD$0.01270RSD$0.01270RSD$273.57RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01270RSD$0.01270RSD$0.01270RSD$0.01270RSD$273.57RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01270RSD$0.01270RSD$0.01270RSD$0.01270RSD$273.57RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01258RSD$0.01270RSD$0.01258RSD$0.01270RSD$185.70RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$15.27RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$15.27RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$15.27RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01263RSD$0.01263RSD$0.01258RSD$0.01258RSD$3,158.92RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01279RSD$0.01280RSD$0.01263RSD$0.01263RSD$3,135.29RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01295RSD$0.01295RSD$0.01279RSD$0.01279RSD$1,351.89RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01295RSD$0.01295RSD$0.01295RSD$0.01295RSD$37.80RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01295RSD$0.01295RSD$0.01295RSD$0.01295RSD$37.80RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01295RSD$0.01296RSD$0.01295RSD$0.01295RSD$133.72RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01295RSD$0.01296RSD$0.01294RSD$0.01295RSD$877.99RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01293RSD$0.01295RSD$0.01293RSD$0.01295RSD$295.66RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01293RSD$0.01293RSD$0.01293RSD$0.01293RSD$128.46RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01292RSD$0.01293RSD$0.01292RSD$0.01293RSD$1,082.75RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01295RSD$0.01295RSD$0.01292RSD$0.01292RSD$899.67RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01293RSD$0.01295RSD$0.01293RSD$0.01295RSD$1,112.27RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01293RSD$0.01293RSD$0.01293RSD$0.01293RSD$1,203.74RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01293RSD$0.01293RSD$0.01293RSD$0.01293RSD$1,203.74RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01293RSD$0.01293RSD$0.01293RSD$0.01293RSD$2,206.31RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01241RSD$0.01293RSD$0.01241RSD$0.01293RSD$786.41RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01241RSD$0.01241RSD$0.01241RSD$0.01241RSD$726.20RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01247RSD$0.01247RSD$0.01240RSD$0.01241RSD$765.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01247RSD$0.01247RSD$0.01247RSD$0.01247RSD$1,084.32RSD$0.00

Dobijte potpun pregled istorije cene za KEY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KEY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KEY, kao i istorijski obim trgovanja za KEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KEY, od početne cene za KEY do najnovijih podataka o ceni za KEY. Naš alat za istoriju cene za KEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije