Slika za KEY
KEYKEY
RSD$0.01264
-0.12%
1D

KEY (KEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.01264RSD$0.01264RSD$0.01264RSD$0.01264RSD$1,176.90RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01264RSD$0.01264RSD$0.01264RSD$0.01264RSD$2,157.12RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01213RSD$0.01264RSD$0.01213RSD$0.01264RSD$768.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01213RSD$0.01213RSD$0.01213RSD$0.01213RSD$710.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01219RSD$0.01219RSD$0.01213RSD$0.01213RSD$748.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01219RSD$0.01219RSD$0.01219RSD$0.01219RSD$1,060.15RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01219RSD$0.01219RSD$0.01219RSD$0.01219RSD$1,060.15RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01219RSD$0.01219RSD$0.01219RSD$0.01219RSD$2,405.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01233RSD$0.01235RSD$0.01219RSD$0.01219RSD$4,140.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01234RSD$0.01234RSD$0.01232RSD$0.01233RSD$7,347.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01242RSD$0.01260RSD$0.01234RSD$0.01234RSD$9,486.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01251RSD$0.01251RSD$0.01241RSD$0.01242RSD$9,484.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01274RSD$0.01276RSD$0.01251RSD$0.01251RSD$2,593.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01274RSD$0.01276RSD$0.01274RSD$0.01274RSD$1,373.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01435RSD$0.01435RSD$0.01272RSD$0.01274RSD$961.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01435RSD$0.01435RSD$0.01435RSD$0.01435RSD$1,080.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01435RSD$0.01435RSD$0.01435RSD$0.01435RSD$1,080.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01435RSD$0.01435RSD$0.01434RSD$0.01435RSD$20,966RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01581RSD$0.01581RSD$0.01432RSD$0.01435RSD$41,346RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01562RSD$0.01581RSD$0.01562RSD$0.01581RSD$6,556.08RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01541RSD$0.01562RSD$0.01541RSD$0.01562RSD$51,138RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01823RSD$0.01823RSD$0.01541RSD$0.01541RSD$13,416RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01813RSD$0.01825RSD$0.01813RSD$0.01823RSD$2,754.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01818RSD$0.01818RSD$0.01813RSD$0.01813RSD$3,450.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01814RSD$0.01820RSD$0.01814RSD$0.01818RSD$5,046.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01805RSD$0.01817RSD$0.01804RSD$0.01814RSD$3,339.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01807RSD$0.01807RSD$0.01801RSD$0.01805RSD$20,546RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01945RSD$0.01945RSD$0.01807RSD$0.01807RSD$23,378RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01947RSD$0.01982RSD$0.01944RSD$0.01945RSD$6,344.05RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01958RSD$0.01962RSD$0.01947RSD$0.01947RSD$7,396.43RSD$0.00

Dobijte potpun pregled istorije cene za KEY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KEY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KEY, kao i istorijski obim trgovanja za KEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KEY, od početne cene za KEY do najnovijih podataka o ceni za KEY. Naš alat za istoriju cene za KEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije