Slika za KET
KETKET
RSD$0.2050
15.23%
1D

KET (KET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.1885RSD$0.2169RSD$0.1749RSD$0.2058RSD$77.30MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2022RSD$0.2067RSD$0.1844RSD$0.1964RSD$71.64MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2058RSD$0.2191RSD$0.1991RSD$0.2017RSD$75.25MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2243RSD$0.2557RSD$0.2031RSD$0.2064RSD$80.17MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2133RSD$0.2278RSD$0.2089RSD$0.2215RSD$77.50MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2763RSD$0.2852RSD$0.2092RSD$0.2148RSD$69.85MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2723RSD$0.2902RSD$0.2669RSD$0.2769RSD$79.12MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3051RSD$0.3195RSD$0.2631RSD$0.2747RSD$73.01MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3538RSD$0.3638RSD$0.3005RSD$0.3166RSD$78.96MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4162RSD$0.4186RSD$0.3464RSD$0.3744RSD$74.50MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3687RSD$0.4377RSD$0.3624RSD$0.4164RSD$86.19MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2882RSD$0.3995RSD$0.2759RSD$0.3651RSD$81.89MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2809RSD$0.3086RSD$0.2734RSD$0.2882RSD$73.16MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3236RSD$0.3472RSD$0.2785RSD$0.2790RSD$71.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3860RSD$0.3872RSD$0.3089RSD$0.3229RSD$78.94MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3179RSD$0.4136RSD$0.3035RSD$0.3839RSD$85.43MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2842RSD$0.3573RSD$0.2714RSD$0.3179RSD$83.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2896RSD$0.3116RSD$0.2714RSD$0.2824RSD$76.98MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3083RSD$0.3285RSD$0.2867RSD$0.2896RSD$77.26MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3319RSD$0.3348RSD$0.2903RSD$0.3083RSD$78.56MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3671RSD$0.3737RSD$0.3091RSD$0.3319RSD$76.53MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3846RSD$0.3958RSD$0.3562RSD$0.3671RSD$79.17MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4278RSD$0.4294RSD$0.3626RSD$0.3703RSD$92.86MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2876RSD$0.4394RSD$0.2853RSD$0.4244RSD$106.12MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3065RSD$0.3218RSD$0.2825RSD$0.2857RSD$75.46MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3301RSD$0.3361RSD$0.2943RSD$0.3065RSD$78.48MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3160RSD$0.3881RSD$0.3054RSD$0.3374RSD$91.67MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3346RSD$0.3464RSD$0.2815RSD$0.3172RSD$82.75MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3155RSD$0.3346RSD$0.2824RSD$0.3346RSD$82.22MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2870RSD$0.3314RSD$0.2635RSD$0.3314RSD$92.40MRSD$0.00

Dobijte potpun pregled istorije cene za KET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KET, kao i istorijski obim trgovanja za KET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KET, od početne cene za KET do najnovijih podataka o ceni za KET. Naš alat za istoriju cene za KET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije