Slika za KET
KETKET
RSD$0.2256
-13.20%
1D

KET (KET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.2592RSD$0.2866RSD$0.2064RSD$0.2090RSD$76.81MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.2019RSD$0.3296RSD$0.1977RSD$0.2596RSD$99.85MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1596RSD$0.2155RSD$0.1395RSD$0.2060RSD$80.00MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1398RSD$0.1655RSD$0.1259RSD$0.1655RSD$74.68MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1480RSD$0.1497RSD$0.1384RSD$0.1407RSD$74.07MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1713RSD$0.1737RSD$0.1425RSD$0.1481RSD$68.86MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1597RSD$0.1727RSD$0.1553RSD$0.1727RSD$72.72MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1801RSD$0.1859RSD$0.1551RSD$0.1597RSD$75.00MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1714RSD$0.1857RSD$0.1619RSD$0.1801RSD$75.63MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1713RSD$0.1787RSD$0.1587RSD$0.1714RSD$70.26MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1700RSD$0.1819RSD$0.1636RSD$0.1709RSD$68.20MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1970RSD$0.1993RSD$0.1688RSD$0.1700RSD$68.29MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2053RSD$0.2196RSD$0.1892RSD$0.1970RSD$69.72MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2022RSD$0.2136RSD$0.1922RSD$0.2053RSD$75.87MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2034RSD$0.2119RSD$0.1646RSD$0.2046RSD$77.54MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1543RSD$0.2141RSD$0.1523RSD$0.2029RSD$84.15MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1364RSD$0.1612RSD$0.1303RSD$0.1543RSD$72.59MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1481RSD$0.1513RSD$0.1336RSD$0.1363RSD$71.52MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1532RSD$0.1644RSD$0.1429RSD$0.1473RSD$75.24MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1405RSD$0.1546RSD$0.1327RSD$0.1538RSD$75.15MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1449RSD$0.1504RSD$0.1353RSD$0.1402RSD$74.31MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1577RSD$0.1607RSD$0.1447RSD$0.1452RSD$74.10MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1527RSD$0.1568RSD$0.1406RSD$0.1492RSD$73.12MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1751RSD$0.1751RSD$0.1485RSD$0.1527RSD$69.65MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1781RSD$0.1844RSD$0.1676RSD$0.1754RSD$75.44MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1740RSD$0.1821RSD$0.1715RSD$0.1770RSD$76.42MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1811RSD$0.1907RSD$0.1728RSD$0.1740RSD$71.26MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2073RSD$0.2261RSD$0.1752RSD$0.1806RSD$74.40MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1909RSD$0.2197RSD$0.1771RSD$0.2084RSD$78.27MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2048RSD$0.2093RSD$0.1868RSD$0.1989RSD$72.54MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2084RSD$0.2219RSD$0.2016RSD$0.2043RSD$76.19MRSD$0.00

Dobijte potpun pregled istorije cene za KET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KET, kao i istorijski obim trgovanja za KET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KET, od početne cene za KET do najnovijih podataka o ceni za KET. Naš alat za istoriju cene za KET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije