Slika za KET
KETKET
RSD$0.2988
-23.51%
1D

KET (KET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.4820RSD$0.4820RSD$0.3570RSD$0.3587RSD$87.61MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4279RSD$0.4926RSD$0.4104RSD$0.4844RSD$82.30MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5304RSD$0.5322RSD$0.4167RSD$0.4279RSD$97.07MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4817RSD$0.5756RSD$0.4763RSD$0.5304RSD$110.48MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4725RSD$0.5452RSD$0.4171RSD$0.4913RSD$113.12MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4287RSD$0.6707RSD$0.4287RSD$0.4725RSD$119.92MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4873RSD$0.4986RSD$0.3996RSD$0.4296RSD$101.39MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3927RSD$0.4920RSD$0.3610RSD$0.4873RSD$124.44MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3584RSD$0.5116RSD$0.3496RSD$0.4048RSD$102.07MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4175RSD$0.4270RSD$0.3586RSD$0.3586RSD$89.57MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4849RSD$0.4949RSD$0.3899RSD$0.4196RSD$106.30MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3496RSD$0.5618RSD$0.3421RSD$0.4849RSD$108.85MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3975RSD$0.3992RSD$0.3390RSD$0.3496RSD$94.12MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4605RSD$0.5233RSD$0.3955RSD$0.4004RSD$95.36MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4855RSD$0.5347RSD$0.4496RSD$0.4581RSD$98.40MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6422RSD$0.6433RSD$0.4839RSD$0.4839RSD$91.87MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6738RSD$0.7059RSD$0.5877RSD$0.6326RSD$103.43MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7595RSD$0.7771RSD$0.6606RSD$0.6725RSD$103.49MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8717RSD$0.8717RSD$0.7508RSD$0.7596RSD$127.37MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6472RSD$1.00RSD$0.6472RSD$0.8698RSD$170.56MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6422RSD$0.7563RSD$0.5934RSD$0.6684RSD$128.07MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5155RSD$0.7342RSD$0.4711RSD$0.6487RSD$104.52MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5435RSD$0.7115RSD$0.5076RSD$0.5158RSD$117.23MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6481RSD$0.6605RSD$0.5155RSD$0.5424RSD$89.80MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6016RSD$0.6750RSD$0.5631RSD$0.6495RSD$112.42MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4862RSD$0.7094RSD$0.4862RSD$0.6016RSD$126.86MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4259RSD$0.5258RSD$0.4200RSD$0.4862RSD$99.07MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4217RSD$0.5091RSD$0.3996RSD$0.4259RSD$102.00MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4680RSD$0.5427RSD$0.4056RSD$0.4149RSD$98.45MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5727RSD$0.5727RSD$0.4643RSD$0.4709RSD$103.12MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4249RSD$0.5680RSD$0.4186RSD$0.5680RSD$105.83MRSD$0.00

Dobijte potpun pregled istorije cene za KET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KET, kao i istorijski obim trgovanja za KET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KET, od početne cene za KET do najnovijih podataka o ceni za KET. Naš alat za istoriju cene za KET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije