Slika za KET
KETKET
RSD$0.2034
-20.74%
1D

KET (KET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.2587RSD$0.2860RSD$0.2060RSD$0.2087RSD$76.68MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.2016RSD$0.3290RSD$0.1974RSD$0.2591RSD$99.68MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1594RSD$0.2151RSD$0.1393RSD$0.2056RSD$79.86MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1395RSD$0.1652RSD$0.1256RSD$0.1652RSD$74.54MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1477RSD$0.1495RSD$0.1381RSD$0.1405RSD$73.94MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1710RSD$0.1734RSD$0.1422RSD$0.1478RSD$68.73MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1594RSD$0.1724RSD$0.1550RSD$0.1724RSD$72.59MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1798RSD$0.1855RSD$0.1548RSD$0.1594RSD$74.87MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1711RSD$0.1854RSD$0.1616RSD$0.1798RSD$75.50MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1710RSD$0.1784RSD$0.1584RSD$0.1711RSD$70.13MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1697RSD$0.1816RSD$0.1633RSD$0.1706RSD$68.08MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1967RSD$0.1990RSD$0.1685RSD$0.1697RSD$68.17MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2049RSD$0.2192RSD$0.1888RSD$0.1967RSD$69.60MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2019RSD$0.2132RSD$0.1919RSD$0.2049RSD$75.73MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2031RSD$0.2115RSD$0.1643RSD$0.2042RSD$77.41MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1540RSD$0.2137RSD$0.1520RSD$0.2025RSD$84.00MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1362RSD$0.1609RSD$0.1301RSD$0.1540RSD$72.46MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1478RSD$0.1511RSD$0.1333RSD$0.1361RSD$71.39MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1529RSD$0.1641RSD$0.1427RSD$0.1471RSD$75.11MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1403RSD$0.1543RSD$0.1325RSD$0.1535RSD$75.02MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1446RSD$0.1501RSD$0.1350RSD$0.1400RSD$74.18MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1574RSD$0.1604RSD$0.1445RSD$0.1449RSD$73.97MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1524RSD$0.1566RSD$0.1404RSD$0.1489RSD$72.99MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1748RSD$0.1748RSD$0.1482RSD$0.1524RSD$69.52MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1778RSD$0.1840RSD$0.1673RSD$0.1750RSD$75.30MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1737RSD$0.1818RSD$0.1712RSD$0.1767RSD$76.29MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1808RSD$0.1903RSD$0.1725RSD$0.1737RSD$71.13MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2069RSD$0.2257RSD$0.1749RSD$0.1803RSD$74.26MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1906RSD$0.2193RSD$0.1768RSD$0.2080RSD$78.13MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2044RSD$0.2089RSD$0.1864RSD$0.1985RSD$72.41MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2080RSD$0.2215RSD$0.2013RSD$0.2039RSD$76.05MRSD$0.00

Dobijte potpun pregled istorije cene za KET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KET, kao i istorijski obim trgovanja za KET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KET, od početne cene za KET do najnovijih podataka o ceni za KET. Naš alat za istoriju cene za KET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije