Slika za KET
KETKet
RSD$697.95
38.31%
1D

Ket (KET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$504.46RSD$574.81RSD$504.46RSD$574.57RSD$12.91RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$504.46RSD$504.46RSD$504.46RSD$504.46RSD$11.33RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$504.46RSD$504.46RSD$504.46RSD$504.46RSD$11.33RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$504.46RSD$504.46RSD$504.46RSD$504.46RSD$11.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$504.46RSD$504.46RSD$504.46RSD$504.46RSD$11.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$504.46RSD$504.46RSD$504.46RSD$504.46RSD$11.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$504.46RSD$504.46RSD$504.46RSD$504.46RSD$11.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$375.06RSD$589.22RSD$375.06RSD$504.46RSD$101.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$375.06RSD$375.06RSD$375.06RSD$375.06RSD$160.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$375.06RSD$375.06RSD$375.06RSD$375.06RSD$160.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$375.06RSD$375.06RSD$375.03RSD$375.06RSD$160.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$370.12RSD$375.06RSD$370.12RSD$375.03RSD$25.34RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$370.12RSD$370.12RSD$370.12RSD$370.12RSD$8.51RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$370.12RSD$370.12RSD$370.12RSD$370.12RSD$8.51RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$370.12RSD$370.12RSD$370.12RSD$370.12RSD$8.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$370.12RSD$370.12RSD$370.12RSD$370.12RSD$8.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$370.12RSD$370.12RSD$370.12RSD$370.12RSD$8.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$370.12RSD$370.12RSD$370.12RSD$370.12RSD$8.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$370.12RSD$370.12RSD$370.12RSD$370.12RSD$8.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$370.12RSD$370.12RSD$370.12RSD$370.12RSD$8.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$370.12RSD$370.12RSD$370.12RSD$370.12RSD$8.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$370.12RSD$370.12RSD$370.12RSD$370.12RSD$8.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$370.12RSD$370.12RSD$370.12RSD$370.12RSD$8.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$361.40RSD$370.53RSD$361.26RSD$370.12RSD$8.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$358.99RSD$362.45RSD$347.08RSD$361.34RSD$241.81RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$239.31RSD$403.09RSD$239.31RSD$358.79RSD$144.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$45.67RSD$315.19RSD$45.45RSD$239.35RSD$11.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.40RSD$86.92RSD$1.40RSD$45.67RSD$142.27RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3872RSD$1.40RSD$0.2998RSD$1.40RSD$560.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3251RSD$0.4171RSD$0.3170RSD$0.3872RSD$390.18RSD$0.00

Dobijte potpun pregled istorije cene za Ket pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ket – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ket, kao i istorijski obim trgovanja za KET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ket, od početne cene za Ket do najnovijih podataka o ceni za KET. Naš alat za istoriju cene za KET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije