Slika za KET
KETKet
RSD$367.15
0.20%
1D

Ket (KET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$367.15RSD$367.15RSD$367.15RSD$367.15RSD$8.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$367.15RSD$367.15RSD$367.15RSD$367.15RSD$8.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$367.15RSD$367.15RSD$367.15RSD$367.15RSD$8.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$358.49RSD$367.55RSD$358.35RSD$367.15RSD$8.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$356.10RSD$359.54RSD$344.28RSD$358.44RSD$239.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$237.38RSD$399.84RSD$237.38RSD$355.91RSD$170.20RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$45.30RSD$312.65RSD$45.08RSD$237.43RSD$11.38RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.39RSD$86.23RSD$1.39RSD$45.30RSD$141.12RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3841RSD$1.39RSD$0.2974RSD$1.39RSD$556.17RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3225RSD$0.4138RSD$0.3145RSD$0.3840RSD$387.04RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3470RSD$0.3472RSD$0.3183RSD$0.3224RSD$30.69RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3571RSD$0.3576RSD$0.3469RSD$0.3470RSD$9.84RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3510RSD$0.3602RSD$0.3510RSD$0.3571RSD$3.42RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3510RSD$0.3510RSD$0.3510RSD$0.3510RSD$1.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3510RSD$0.3510RSD$0.3510RSD$0.3510RSD$1.92RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3349RSD$0.3510RSD$0.3349RSD$0.3510RSD$3.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3349RSD$0.3349RSD$0.3349RSD$0.3349RSD$8.46RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3370RSD$0.3370RSD$0.3345RSD$0.3349RSD$8.46RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3411RSD$0.3411RSD$0.3345RSD$0.3370RSD$12.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3411RSD$0.3411RSD$0.3411RSD$0.3411RSD$11.60RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3428RSD$0.3436RSD$0.3411RSD$0.3411RSD$11.60RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3811RSD$0.3811RSD$0.3422RSD$0.3422RSD$11.68RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3932RSD$0.3953RSD$0.3786RSD$0.3811RSD$7.33RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4162RSD$0.4183RSD$0.3642RSD$0.3929RSD$7.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4379RSD$0.4383RSD$0.4161RSD$0.4162RSD$66.23RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4438RSD$0.4438RSD$0.4379RSD$0.4379RSD$7.57RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4438RSD$0.4438RSD$0.4438RSD$0.4438RSD$5.94RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4438RSD$0.4438RSD$0.4438RSD$0.4438RSD$5.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4437RSD$0.4439RSD$0.4437RSD$0.4438RSD$5.94RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4364RSD$0.4437RSD$0.4364RSD$0.4437RSD$2.64RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4364RSD$0.4364RSD$0.4364RSD$0.4364RSD$1.77RSD$0.00

Dobijte potpun pregled istorije cene za Ket pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ket – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ket, kao i istorijski obim trgovanja za KET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ket, od početne cene za Ket do najnovijih podataka o ceni za KET. Naš alat za istoriju cene za KET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije