Slika za KRX
KRXKeryx
RSD$0.1431
5.02%
1D

Keryx (KRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.1328RSD$0.1566RSD$0.1160RSD$0.1160RSD$246,469RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1181RSD$0.1832RSD$0.1148RSD$0.1328RSD$418,546RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1468RSD$0.1468RSD$0.1176RSD$0.1181RSD$537,267RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1858RSD$0.1860RSD$0.1118RSD$0.1468RSD$672,408RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1442RSD$0.1857RSD$0.1282RSD$0.1857RSD$600,642RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1262RSD$0.1536RSD$0.1148RSD$0.1442RSD$764,292RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1010RSD$0.1396RSD$0.09455RSD$0.1262RSD$490,856RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08767RSD$0.1035RSD$0.08767RSD$0.1010RSD$229,568RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09706RSD$0.1002RSD$0.08060RSD$0.08767RSD$278,070RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09210RSD$0.1017RSD$0.08531RSD$0.09706RSD$436,200RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09288RSD$0.1037RSD$0.06784RSD$0.09210RSD$834,837RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08198RSD$0.1346RSD$0.06680RSD$0.09378RSD$1.86MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05336RSD$0.1042RSD$0.04370RSD$0.08198RSD$678,531RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04841RSD$0.06159RSD$0.04560RSD$0.05336RSD$124,485RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04399RSD$0.06053RSD$0.04151RSD$0.04841RSD$200,283RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03481RSD$0.06783RSD$0.03456RSD$0.04399RSD$260,549RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03001RSD$0.03680RSD$0.02846RSD$0.03481RSD$44,532RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03194RSD$0.03194RSD$0.02901RSD$0.03001RSD$64,296RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03122RSD$0.03551RSD$0.03025RSD$0.03194RSD$115,058RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03309RSD$0.03891RSD$0.02828RSD$0.03122RSD$170,198RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03356RSD$0.03645RSD$0.02517RSD$0.03309RSD$135,136RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04548RSD$0.04591RSD$0.03356RSD$0.03356RSD$83,204RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04124RSD$0.04124RSD$0.03357RSD$0.04008RSD$158,021RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03671RSD$0.04488RSD$0.03044RSD$0.04124RSD$321,710RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06453RSD$0.06470RSD$0.02192RSD$0.03682RSD$55,977RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06784RSD$0.06859RSD$0.06282RSD$0.06453RSD$53,701RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06861RSD$0.06861RSD$0.06783RSD$0.06860RSD$264,670RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07007RSD$0.07008RSD$0.06783RSD$0.06861RSD$109,618RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06861RSD$0.07008RSD$0.06784RSD$0.07007RSD$55,147RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06834RSD$0.06994RSD$0.06785RSD$0.06861RSD$23,735RSD$0.00

Dobijte potpun pregled istorije cene za Keryx pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Keryx – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Keryx, kao i istorijski obim trgovanja za KRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Keryx, od početne cene za Keryx do najnovijih podataka o ceni za KRX. Naš alat za istoriju cene za KRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije