Slika za KRX
KRXKeryx
RSD$0.08001
-4.70%
1D

Keryx (KRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.08278RSD$0.08632RSD$0.08219RSD$0.08219RSD$180,302RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.08235RSD$0.08637RSD$0.07952RSD$0.08278RSD$323,703RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.08598RSD$0.08771RSD$0.08015RSD$0.08235RSD$163,891RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08527RSD$0.08682RSD$0.08366RSD$0.08598RSD$164,123RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08731RSD$0.08937RSD$0.07859RSD$0.08527RSD$172,747RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09301RSD$0.09309RSD$0.08503RSD$0.08731RSD$180,313RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09946RSD$0.1020RSD$0.08677RSD$0.09301RSD$151,190RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09733RSD$0.1025RSD$0.09414RSD$0.09946RSD$117,895RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09579RSD$0.1151RSD$0.09356RSD$0.09733RSD$235,253RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1010RSD$0.1046RSD$0.09172RSD$0.09648RSD$356,468RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1030RSD$0.1336RSD$0.08902RSD$0.1010RSD$406,336RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1041RSD$0.1252RSD$0.08891RSD$0.1030RSD$327,974RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1024RSD$0.1158RSD$0.1024RSD$0.1041RSD$146,693RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1185RSD$0.1185RSD$0.1016RSD$0.1024RSD$221,231RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1146RSD$0.1224RSD$0.09755RSD$0.1185RSD$286,003RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1325RSD$0.1562RSD$0.1105RSD$0.1146RSD$672,709RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1100RSD$0.1519RSD$0.1100RSD$0.1279RSD$337,583RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1103RSD$0.1173RSD$0.1048RSD$0.1100RSD$458,647RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09465RSD$0.1164RSD$0.08982RSD$0.1103RSD$283,002RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1198RSD$0.1201RSD$0.09177RSD$0.09465RSD$249,751RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09181RSD$0.1451RSD$0.08503RSD$0.1198RSD$265,059RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1049RSD$0.1078RSD$0.08991RSD$0.09181RSD$386,556RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1347RSD$0.1347RSD$0.07754RSD$0.1049RSD$500,330RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1164RSD$0.1507RSD$0.1152RSD$0.1347RSD$398,323RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1333RSD$0.1571RSD$0.1164RSD$0.1164RSD$247,291RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1185RSD$0.1838RSD$0.1152RSD$0.1333RSD$419,942RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1473RSD$0.1473RSD$0.1180RSD$0.1185RSD$539,058RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1864RSD$0.1866RSD$0.1122RSD$0.1473RSD$674,650RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1447RSD$0.1864RSD$0.1286RSD$0.1864RSD$602,645RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1266RSD$0.1541RSD$0.1152RSD$0.1447RSD$766,840RSD$0.00

Dobijte potpun pregled istorije cene za Keryx pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Keryx – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Keryx, kao i istorijski obim trgovanja za KRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Keryx, od početne cene za Keryx do najnovijih podataka o ceni za KRX. Naš alat za istoriju cene za KRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije