Slika za KRX
KRXKeryx
RSD$0.03348
-17.55%
1D

Keryx (KRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.04407RSD$0.04449RSD$0.03252RSD$0.03252RSD$80,625RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03996RSD$0.03996RSD$0.03253RSD$0.03884RSD$153,123RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03557RSD$0.04349RSD$0.02950RSD$0.03996RSD$311,739RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06253RSD$0.06270RSD$0.02124RSD$0.03568RSD$54,242RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06574RSD$0.06647RSD$0.06087RSD$0.06253RSD$52,036RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06648RSD$0.06649RSD$0.06573RSD$0.06647RSD$256,468RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06790RSD$0.06790RSD$0.06572RSD$0.06648RSD$106,220RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06648RSD$0.06791RSD$0.06574RSD$0.06790RSD$53,438RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06622RSD$0.06777RSD$0.06575RSD$0.06648RSD$23,000RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06577RSD$0.06623RSD$0.06575RSD$0.06622RSD$49,867RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07172RSD$0.07416RSD$0.06574RSD$0.06577RSD$73,960RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07078RSD$0.07197RSD$0.07077RSD$0.07172RSD$12,713RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07159RSD$0.07161RSD$0.07076RSD$0.07078RSD$21,769RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07161RSD$0.07162RSD$0.07077RSD$0.07159RSD$55,322RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07194RSD$0.07333RSD$0.07078RSD$0.07161RSD$47,257RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07410RSD$0.07567RSD$0.07171RSD$0.07194RSD$15,523RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07635RSD$0.07721RSD$0.07348RSD$0.07410RSD$127,094RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06066RSD$0.09433RSD$0.06003RSD$0.07635RSD$153,511RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05989RSD$0.06066RSD$0.05947RSD$0.06066RSD$27,625RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05731RSD$0.06059RSD$0.05170RSD$0.05989RSD$23,073RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05405RSD$0.06067RSD$0.05405RSD$0.05731RSD$32,906RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05632RSD$0.05959RSD$0.05371RSD$0.05405RSD$35,987RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06137RSD$0.06137RSD$0.05368RSD$0.05632RSD$60,289RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06098RSD$0.06358RSD$0.05563RSD$0.06137RSD$58,337RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06028RSD$0.06308RSD$0.05495RSD$0.06098RSD$30,033RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06541RSD$0.06541RSD$0.04807RSD$0.06028RSD$84,416RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06317RSD$0.06580RSD$0.06262RSD$0.06541RSD$23,904RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06104RSD$0.06846RSD$0.06104RSD$0.06317RSD$62,259RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06062RSD$0.07005RSD$0.05104RSD$0.06104RSD$71,799RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06210RSD$0.06661RSD$0.06062RSD$0.06062RSD$32,167RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06112RSD$0.07133RSD$0.06079RSD$0.06210RSD$280,756RSD$0.00

Dobijte potpun pregled istorije cene za Keryx pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Keryx – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Keryx, kao i istorijski obim trgovanja za KRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Keryx, od početne cene za Keryx do najnovijih podataka o ceni za KRX. Naš alat za istoriju cene za KRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije