Slika za KRGN
KRGNKerrigan
RSD$1.09
20.91%
1D

Kerrigan (KRGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.9034RSD$0.9062RSD$0.8542RSD$0.8545RSD$12,880RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9124RSD$0.9147RSD$0.8394RSD$0.9034RSD$20,964RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.09RSD$1.10RSD$0.9123RSD$0.9124RSD$24,215RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9233RSD$1.16RSD$0.9204RSD$1.09RSD$31,708RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.04RSD$1.04RSD$0.9207RSD$0.9233RSD$21,634RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.02RSD$1.04RSD$1.01RSD$1.04RSD$5,779.47RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.08RSD$2.08RSD$1.01RSD$1.02RSD$15,427RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9597RSD$2.12RSD$0.9592RSD$2.08RSD$32,102RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.14RSD$1.15RSD$0.9571RSD$0.9596RSD$6,100.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.09RSD$1.22RSD$1.09RSD$1.14RSD$9,083.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.42RSD$1.43RSD$1.09RSD$1.09RSD$28,634RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.09RSD$1.87RSD$1.09RSD$1.42RSD$47,531RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9127RSD$1.09RSD$0.9114RSD$1.09RSD$14,008RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.23RSD$1.23RSD$0.8622RSD$0.9117RSD$33,220RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8070RSD$1.50RSD$0.8065RSD$1.23RSD$12,152RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6812RSD$0.8222RSD$0.6702RSD$0.8070RSD$4,235.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6338RSD$0.7618RSD$0.6241RSD$0.6812RSD$5,340.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6841RSD$0.7219RSD$0.6338RSD$0.6338RSD$10,583RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8023RSD$0.8036RSD$0.6531RSD$0.6837RSD$11,343RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8261RSD$0.8525RSD$0.7985RSD$0.8030RSD$4,939.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8607RSD$0.8711RSD$0.8260RSD$0.8260RSD$3,325.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9335RSD$0.9439RSD$0.8607RSD$0.8607RSD$8,150.01RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7851RSD$1.09RSD$0.7261RSD$0.9335RSD$5,085.81RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7944RSD$0.7971RSD$0.7511RSD$0.7842RSD$12,051RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.08RSD$1.13RSD$0.7560RSD$0.7944RSD$5,452.22RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8940RSD$1.12RSD$0.8796RSD$1.08RSD$4,244.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9074RSD$0.9165RSD$0.8800RSD$0.8940RSD$3,705.92RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8713RSD$0.9074RSD$0.8606RSD$0.9074RSD$4,292.87RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8982RSD$0.8983RSD$0.8713RSD$0.8713RSD$2,352.82RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8979RSD$0.9023RSD$0.8953RSD$0.8982RSD$9,481.93RSD$0.00

Dobijte potpun pregled istorije cene za Kerrigan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kerrigan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kerrigan, kao i istorijski obim trgovanja za KRGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kerrigan, od početne cene za Kerrigan do najnovijih podataka o ceni za KRGN. Naš alat za istoriju cene za KRGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije