Slika za KRGN
KRGNKerrigan
RSD$2.31
5.64%
1D

Kerrigan (KRGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$2.74RSD$2.78RSD$2.17RSD$2.24RSD$33,046RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.18RSD$2.74RSD$2.13RSD$2.74RSD$28,923RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.24RSD$2.34RSD$2.13RSD$2.18RSD$34,137RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.80RSD$2.98RSD$1.78RSD$2.24RSD$62,816RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.16RSD$3.28RSD$1.79RSD$1.79RSD$77,728RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.27RSD$3.44RSD$2.12RSD$2.16RSD$48,215RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.04RSD$2.63RSD$1.91RSD$2.27RSD$46,397RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.24RSD$2.57RSD$2.04RSD$2.04RSD$51,343RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.01RSD$2.89RSD$2.00RSD$2.24RSD$42,310RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.05RSD$2.23RSD$1.98RSD$2.01RSD$32,022RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.25RSD$2.33RSD$2.05RSD$2.05RSD$44,528RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.20RSD$3.74RSD$2.20RSD$2.26RSD$67,186RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.21RSD$2.60RSD$2.10RSD$2.20RSD$109,272RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.41RSD$2.22RSD$1.14RSD$2.21RSD$144,834RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9452RSD$1.43RSD$0.9419RSD$1.41RSD$36,592RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.19RSD$1.22RSD$0.7975RSD$0.9452RSD$29,470RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8423RSD$1.19RSD$0.7423RSD$1.19RSD$21,715RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.08RSD$1.08RSD$0.8423RSD$0.8423RSD$19,378RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8640RSD$1.11RSD$0.8639RSD$1.08RSD$12,277RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9206RSD$1.14RSD$0.8628RSD$0.8640RSD$17,668RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8578RSD$1.11RSD$0.8577RSD$0.9206RSD$18,068RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9070RSD$0.9098RSD$0.8576RSD$0.8578RSD$12,931RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9160RSD$0.9183RSD$0.8427RSD$0.9070RSD$21,047RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.10RSD$1.10RSD$0.9159RSD$0.9160RSD$24,311RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9270RSD$1.17RSD$0.9240RSD$1.10RSD$31,834RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.04RSD$1.04RSD$0.9244RSD$0.9270RSD$21,720RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.02RSD$1.04RSD$1.01RSD$1.04RSD$5,802.35RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.08RSD$2.08RSD$1.01RSD$1.02RSD$13,703RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9635RSD$2.13RSD$0.9630RSD$2.08RSD$32,229RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.15RSD$1.15RSD$0.9609RSD$0.9634RSD$6,124.85RSD$0.00

Dobijte potpun pregled istorije cene za Kerrigan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kerrigan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kerrigan, kao i istorijski obim trgovanja za KRGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kerrigan, od početne cene za Kerrigan do najnovijih podataka o ceni za KRGN. Naš alat za istoriju cene za KRGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije