Slika za KRGN
KRGNKerrigan
RSD$0.8322
-8.03%
1D

Kerrigan (KRGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.9048RSD$0.9148RSD$0.8342RSD$0.8342RSD$7,899.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7610RSD$1.06RSD$0.7038RSD$0.9048RSD$4,929.37RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7700RSD$0.7725RSD$0.7280RSD$0.7601RSD$11,681RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.05RSD$1.10RSD$0.7327RSD$0.7700RSD$5,284.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8665RSD$1.08RSD$0.8525RSD$1.05RSD$4,114.19RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8794RSD$0.8883RSD$0.8529RSD$0.8665RSD$3,591.93RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8445RSD$0.8794RSD$0.8341RSD$0.8794RSD$4,160.82RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8706RSD$0.8707RSD$0.8445RSD$0.8445RSD$2,280.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8703RSD$0.8745RSD$0.8678RSD$0.8706RSD$9,190.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8344RSD$0.9248RSD$0.7941RSD$0.8703RSD$12,365RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7842RSD$0.8545RSD$0.7741RSD$0.8344RSD$6,789.58RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8143RSD$0.8245RSD$0.7641RSD$0.7842RSD$11,362RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8145RSD$0.8146RSD$0.7943RSD$0.8143RSD$3,845.14RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8747RSD$0.8847RSD$0.8043RSD$0.8145RSD$8,685.67RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8110RSD$0.8747RSD$0.8028RSD$0.8747RSD$7,580.53RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8746RSD$0.8846RSD$0.8042RSD$0.8110RSD$5,811.96RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8746RSD$0.8847RSD$0.8643RSD$0.8746RSD$3,517.77RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9267RSD$0.9370RSD$0.8592RSD$0.8747RSD$6,617.05RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.13RSD$1.13RSD$0.8497RSD$0.9265RSD$12,571RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.21RSD$1.29RSD$0.9602RSD$1.13RSD$23,146RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.18RSD$1.23RSD$0.8458RSD$1.21RSD$47,969RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.06RSD$1.18RSD$1.06RSD$1.18RSD$32,045RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.70RSD$1.70RSD$1.05RSD$1.06RSD$23,929RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.00RSD$1.92RSD$1.00RSD$1.70RSD$20,119RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7833RSD$1.27RSD$0.7833RSD$1.00RSD$10,303RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.8158RSD$0.8179RSD$0.7331RSD$0.7833RSD$6,246.32RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.6830RSD$1.68RSD$0.6830RSD$0.8158RSD$18,594RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.6427RSD$0.6930RSD$0.6427RSD$0.6830RSD$5,911.40RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.7032RSD$0.7032RSD$0.5524RSD$0.6427RSD$5,650.63RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.6830RSD$0.7032RSD$0.6730RSD$0.7031RSD$2,642.77RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.7434RSD$0.7535RSD$0.7132RSD$0.7333RSD$1,734.56RSD$0.00

Dobijte potpun pregled istorije cene za Kerrigan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kerrigan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kerrigan, kao i istorijski obim trgovanja za KRGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kerrigan, od početne cene za Kerrigan do najnovijih podataka o ceni za KRGN. Naš alat za istoriju cene za KRGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije