Slika za KRGN
KRGNKerrigan
RSD$1.11
23.02%
1D

Kerrigan (KRGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.9001RSD$0.9029RSD$0.8511RSD$0.8513RSD$12,833RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9091RSD$0.9114RSD$0.8363RSD$0.9001RSD$20,888RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.09RSD$1.09RSD$0.9090RSD$0.9091RSD$24,127RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9200RSD$1.16RSD$0.9170RSD$1.09RSD$31,593RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.03RSD$1.03RSD$0.9174RSD$0.9200RSD$21,556RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.02RSD$1.03RSD$1.00RSD$1.03RSD$5,758.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.07RSD$2.07RSD$1.00RSD$1.02RSD$15,371RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9562RSD$2.11RSD$0.9557RSD$2.07RSD$31,985RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.14RSD$1.14RSD$0.9537RSD$0.9561RSD$6,078.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.09RSD$1.21RSD$1.08RSD$1.14RSD$9,050.47RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.42RSD$1.42RSD$1.08RSD$1.09RSD$28,530RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.08RSD$1.87RSD$1.08RSD$1.42RSD$47,358RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9094RSD$1.08RSD$0.9081RSD$1.08RSD$13,957RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.22RSD$1.23RSD$0.8590RSD$0.9084RSD$33,099RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8041RSD$1.49RSD$0.8035RSD$1.22RSD$12,108RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6788RSD$0.8192RSD$0.6678RSD$0.8041RSD$4,220.23RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6315RSD$0.7590RSD$0.6219RSD$0.6788RSD$5,320.94RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6816RSD$0.7193RSD$0.6315RSD$0.6315RSD$10,545RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7994RSD$0.8007RSD$0.6508RSD$0.6812RSD$11,302RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8231RSD$0.8494RSD$0.7956RSD$0.8001RSD$4,921.88RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8576RSD$0.8679RSD$0.8230RSD$0.8230RSD$3,313.43RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9301RSD$0.9404RSD$0.8576RSD$0.8576RSD$8,120.42RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7823RSD$1.08RSD$0.7235RSD$0.9301RSD$5,067.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7916RSD$0.7942RSD$0.7484RSD$0.7814RSD$12,008RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.08RSD$1.13RSD$0.7532RSD$0.7915RSD$5,432.42RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8908RSD$1.11RSD$0.8764RSD$1.08RSD$4,229.35RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9041RSD$0.9132RSD$0.8768RSD$0.8908RSD$3,692.46RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8682RSD$0.9041RSD$0.8574RSD$0.9041RSD$4,277.28RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8949RSD$0.8950RSD$0.8682RSD$0.8682RSD$2,344.27RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8946RSD$0.8990RSD$0.8921RSD$0.8950RSD$9,447.50RSD$0.00

Dobijte potpun pregled istorije cene za Kerrigan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kerrigan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kerrigan, kao i istorijski obim trgovanja za KRGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kerrigan, od početne cene za Kerrigan do najnovijih podataka o ceni za KRGN. Naš alat za istoriju cene za KRGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije