Slika za KRGN
KRGNKerrigan
RSD$2.03
-11.56%
1D

Kerrigan (KRGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$2.01RSD$2.47RSD$1.95RSD$2.31RSD$32,694RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$2.10RSD$2.10RSD$1.92RSD$2.01RSD$38,882RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1.87RSD$2.27RSD$1.70RSD$2.10RSD$33,621RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.90RSD$1.97RSD$1.86RSD$1.87RSD$16,529RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.89RSD$1.94RSD$1.83RSD$1.90RSD$26,447RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.74RSD$1.95RSD$1.65RSD$1.89RSD$38,567RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.75RSD$1.76RSD$1.55RSD$1.74RSD$22,838RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.77RSD$1.77RSD$1.64RSD$1.75RSD$40,511RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.01RSD$2.02RSD$1.59RSD$1.77RSD$29,008RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.13RSD$2.19RSD$2.00RSD$2.01RSD$20,061RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.04RSD$2.13RSD$2.03RSD$2.13RSD$34,018RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.58RSD$2.14RSD$1.56RSD$2.04RSD$34,820RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.58RSD$1.59RSD$1.56RSD$1.58RSD$16,625RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.57RSD$1.58RSD$1.55RSD$1.58RSD$19,602RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.91RSD$1.91RSD$1.57RSD$1.57RSD$49,592RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.85RSD$2.06RSD$1.55RSD$1.91RSD$78,538RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.09RSD$2.13RSD$1.79RSD$1.85RSD$49,174RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.17RSD$2.18RSD$2.01RSD$2.09RSD$37,024RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.10RSD$2.39RSD$2.07RSD$2.17RSD$29,238RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.21RSD$2.22RSD$2.09RSD$2.10RSD$20,127RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.24RSD$2.34RSD$2.20RSD$2.21RSD$23,200RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.39RSD$2.46RSD$2.22RSD$2.24RSD$34,309RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.29RSD$2.56RSD$2.26RSD$2.39RSD$27,557RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.80RSD$2.85RSD$2.23RSD$2.29RSD$33,827RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.23RSD$2.80RSD$2.18RSD$2.80RSD$29,607RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.29RSD$2.39RSD$2.18RSD$2.23RSD$34,944RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.84RSD$3.05RSD$1.82RSD$2.29RSD$64,301RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.21RSD$3.36RSD$1.83RSD$1.83RSD$79,566RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.33RSD$3.52RSD$2.17RSD$2.21RSD$49,355RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.09RSD$2.69RSD$1.95RSD$2.33RSD$47,494RSD$0.00

Dobijte potpun pregled istorije cene za Kerrigan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kerrigan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kerrigan, kao i istorijski obim trgovanja za KRGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kerrigan, od početne cene za Kerrigan do najnovijih podataka o ceni za KRGN. Naš alat za istoriju cene za KRGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije