Slika za KRGN
KRGNKerrigan
RSD$2.58
20.90%
1D

Kerrigan (KRGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$2.18RSD$2.74RSD$2.13RSD$2.74RSD$28,958RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.24RSD$2.34RSD$2.13RSD$2.18RSD$34,178RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.80RSD$2.98RSD$1.78RSD$2.24RSD$62,891RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.17RSD$3.28RSD$1.79RSD$1.79RSD$77,822RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.28RSD$3.44RSD$2.13RSD$2.17RSD$48,273RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.05RSD$2.63RSD$1.91RSD$2.28RSD$46,453RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.25RSD$2.57RSD$2.05RSD$2.05RSD$51,404RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.01RSD$2.89RSD$2.00RSD$2.24RSD$42,361RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.05RSD$2.23RSD$1.98RSD$2.01RSD$32,061RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.26RSD$2.34RSD$2.05RSD$2.05RSD$44,581RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.20RSD$3.74RSD$2.20RSD$2.26RSD$67,267RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.21RSD$2.60RSD$2.10RSD$2.20RSD$109,403RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.41RSD$2.22RSD$1.14RSD$2.21RSD$145,008RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9464RSD$1.43RSD$0.9430RSD$1.41RSD$36,636RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.20RSD$1.22RSD$0.7984RSD$0.9464RSD$29,506RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8433RSD$1.20RSD$0.7432RSD$1.20RSD$21,741RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.09RSD$1.09RSD$0.8433RSD$0.8433RSD$19,402RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8650RSD$1.11RSD$0.8649RSD$1.09RSD$12,292RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9217RSD$1.15RSD$0.8639RSD$0.8650RSD$17,689RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8589RSD$1.12RSD$0.8587RSD$0.9217RSD$18,089RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9081RSD$0.9109RSD$0.8586RSD$0.8589RSD$12,946RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9171RSD$0.9194RSD$0.8437RSD$0.9081RSD$21,072RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.10RSD$1.10RSD$0.9170RSD$0.9171RSD$24,340RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9281RSD$1.17RSD$0.9251RSD$1.10RSD$31,872RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.04RSD$1.04RSD$0.9255RSD$0.9281RSD$21,746RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.03RSD$1.04RSD$1.01RSD$1.04RSD$5,809.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.09RSD$2.09RSD$1.01RSD$1.03RSD$13,719RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9646RSD$2.13RSD$0.9641RSD$2.09RSD$32,267RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.15RSD$1.15RSD$0.9621RSD$0.9645RSD$6,132.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.10RSD$1.22RSD$1.09RSD$1.15RSD$9,130.35RSD$0.00

Dobijte potpun pregled istorije cene za Kerrigan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kerrigan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kerrigan, kao i istorijski obim trgovanja za KRGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kerrigan, od početne cene za Kerrigan do najnovijih podataka o ceni za KRGN. Naš alat za istoriju cene za KRGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije