Slika za ケロロ
ケロロKeroro
RSD$0.0003850
0.64%
1D

Keroro (ケロロ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0003850RSD$0.0003850RSD$0.0003850RSD$0.0003850RSD$22,257RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004383RSD$0.0004383RSD$0.0003758RSD$0.0003850RSD$9,272.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004383RSD$0.0004383RSD$0.0004383RSD$0.0004383RSD$873.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004383RSD$0.0004383RSD$0.0004383RSD$0.0004383RSD$873.96RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004331RSD$0.0004389RSD$0.0004174RSD$0.0004383RSD$852.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004327RSD$0.0004465RSD$0.0004210RSD$0.0004321RSD$5,838.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004217RSD$0.0004527RSD$0.0004217RSD$0.0004327RSD$11,389RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004244RSD$0.0004244RSD$0.0004066RSD$0.0004220RSD$48.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004244RSD$0.0004244RSD$0.0004244RSD$0.0004244RSD$31.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004244RSD$0.0004244RSD$0.0004244RSD$0.0004244RSD$31.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004244RSD$0.0004244RSD$0.0004244RSD$0.0004244RSD$31.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004244RSD$0.0004244RSD$0.0004244RSD$0.0004244RSD$31.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004244RSD$0.0004244RSD$0.0004244RSD$0.0004244RSD$31.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004244RSD$0.0004244RSD$0.0004244RSD$0.0004244RSD$31.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004157RSD$0.0004307RSD$0.0004115RSD$0.0004244RSD$36.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004240RSD$0.0004240RSD$0.0003994RSD$0.0004157RSD$335.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004240RSD$0.0004240RSD$0.0004240RSD$0.0004240RSD$682.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004240RSD$0.0004240RSD$0.0004240RSD$0.0004240RSD$682.32RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004012RSD$0.0004278RSD$0.0004012RSD$0.0004240RSD$266.12RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004012RSD$0.0004012RSD$0.0004012RSD$0.0004012RSD$141.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003538RSD$0.0004097RSD$0.0003538RSD$0.0004012RSD$143.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003538RSD$0.0003538RSD$0.0003538RSD$0.0003538RSD$149.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003538RSD$0.0003538RSD$0.0003538RSD$0.0003538RSD$149.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003511RSD$0.0003818RSD$0.0003418RSD$0.0003538RSD$159.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003643RSD$0.0003658RSD$0.0003490RSD$0.0003511RSD$367.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$728.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$728.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$728.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003540RSD$0.0003824RSD$0.0003537RSD$0.0003643RSD$726.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003558RSD$0.0003756RSD$0.0003506RSD$0.0003540RSD$836.29RSD$0.00

Dobijte potpun pregled istorije cene za Keroro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Keroro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Keroro, kao i istorijski obim trgovanja za ケロロ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Keroro, od početne cene za Keroro do najnovijih podataka o ceni za ケロロ. Naš alat za istoriju cene za ケロロ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije