Slika za KERNEL
KERNELKernelDAO
RSD$4.20
-0.99%
1D

KernelDAO (KERNEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$4.37RSD$4.38RSD$4.04RSD$4.18RSD$318.96MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.54RSD$4.55RSD$4.28RSD$4.37RSD$319.54MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.66RSD$4.67RSD$4.47RSD$4.54RSD$386.01MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.67RSD$4.73RSD$4.40RSD$4.66RSD$387.30MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.91RSD$4.95RSD$4.67RSD$4.68RSD$336.34MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.99RSD$5.06RSD$4.78RSD$4.91RSD$364.55MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.26RSD$5.26RSD$4.99RSD$5.00RSD$298.78MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.32RSD$5.35RSD$5.23RSD$5.26RSD$293.37MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.31RSD$5.35RSD$5.25RSD$5.32RSD$298.39MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.15RSD$5.31RSD$5.11RSD$5.31RSD$362.81MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.36RSD$5.36RSD$4.87RSD$5.16RSD$355.30MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.64RSD$5.64RSD$5.22RSD$5.36RSD$393.05MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.69RSD$5.76RSD$5.54RSD$5.64RSD$437.12MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.71RSD$5.77RSD$5.60RSD$5.68RSD$391.40MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.69RSD$5.73RSD$5.62RSD$5.72RSD$333.27MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.60RSD$5.71RSD$5.54RSD$5.69RSD$388.39MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.70RSD$5.73RSD$5.35RSD$5.60RSD$479.48MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.76RSD$5.83RSD$5.54RSD$5.66RSD$620.17MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.38RSD$5.91RSD$5.33RSD$5.75RSD$619.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.36RSD$5.55RSD$5.19RSD$5.37RSD$501.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.87RSD$5.88RSD$5.26RSD$5.36RSD$627.07MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.67RSD$5.93RSD$5.59RSD$5.87RSD$523.54MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.77RSD$5.83RSD$5.57RSD$5.67RSD$630.59MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.71RSD$5.76RSD$5.51RSD$5.74RSD$830.38MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.87RSD$6.31RSD$5.61RSD$5.69RSD$2.29BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.33RSD$6.50RSD$5.64RSD$5.82RSD$5.30BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.91RSD$7.21RSD$4.91RSD$6.34RSD$10.70BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.37RSD$5.42RSD$4.37RSD$4.90RSD$3.83BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.51RSD$4.53RSD$4.23RSD$4.36RSD$422.32MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.40RSD$4.56RSD$4.40RSD$4.50RSD$427.95MRSD$0.00

Dobijte potpun pregled istorije cene za KernelDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KernelDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KernelDAO, kao i istorijski obim trgovanja za KERNEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KernelDAO, od početne cene za KernelDAO do najnovijih podataka o ceni za KERNEL. Naš alat za istoriju cene za KERNEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije