Slika za KERNEL
KERNELKernelDAO
RSD$4.31
-5.02%
1D

KernelDAO (KERNEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$4.67RSD$4.68RSD$4.48RSD$4.55RSD$386.48MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.67RSD$4.73RSD$4.41RSD$4.67RSD$387.78MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.91RSD$4.96RSD$4.67RSD$4.68RSD$336.76MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.00RSD$5.07RSD$4.79RSD$4.91RSD$365.01MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.26RSD$5.27RSD$5.00RSD$5.01RSD$299.15MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.33RSD$5.35RSD$5.23RSD$5.26RSD$293.73MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.32RSD$5.36RSD$5.26RSD$5.32RSD$298.76MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.15RSD$5.32RSD$5.11RSD$5.32RSD$363.26MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.36RSD$5.37RSD$4.87RSD$5.17RSD$355.74MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.65RSD$5.65RSD$5.22RSD$5.36RSD$393.54MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.70RSD$5.77RSD$5.55RSD$5.65RSD$437.66MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.72RSD$5.78RSD$5.60RSD$5.69RSD$391.88MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.69RSD$5.73RSD$5.63RSD$5.72RSD$333.68MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.61RSD$5.72RSD$5.54RSD$5.69RSD$388.87MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.71RSD$5.73RSD$5.36RSD$5.61RSD$480.07MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.77RSD$5.83RSD$5.55RSD$5.66RSD$620.94MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.38RSD$5.92RSD$5.34RSD$5.76RSD$620.33MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.37RSD$5.56RSD$5.20RSD$5.37RSD$501.66MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.88RSD$5.88RSD$5.27RSD$5.37RSD$627.85MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.68RSD$5.94RSD$5.60RSD$5.88RSD$524.19MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.78RSD$5.84RSD$5.58RSD$5.68RSD$631.37MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.72RSD$5.77RSD$5.52RSD$5.75RSD$831.41MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.88RSD$6.32RSD$5.61RSD$5.70RSD$2.29BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.34RSD$6.50RSD$5.65RSD$5.83RSD$5.31BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.92RSD$7.22RSD$4.92RSD$6.35RSD$10.71BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.37RSD$5.42RSD$4.37RSD$4.91RSD$3.83BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.52RSD$4.54RSD$4.24RSD$4.37RSD$422.85MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.41RSD$4.56RSD$4.41RSD$4.51RSD$428.49MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.17RSD$4.42RSD$4.14RSD$4.40RSD$370.76MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.03RSD$4.20RSD$4.03RSD$4.17RSD$434.92MRSD$0.00

Dobijte potpun pregled istorije cene za KernelDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KernelDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KernelDAO, kao i istorijski obim trgovanja za KERNEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KernelDAO, od početne cene za KernelDAO do najnovijih podataka o ceni za KERNEL. Naš alat za istoriju cene za KERNEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije