Slika za KERMIT
KERMITKermit
RSD$0.002776
-0.32%
1D

Kermit (KERMIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.002776RSD$0.002776RSD$0.002776RSD$0.002776RSD$536.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002776RSD$0.002776RSD$0.002776RSD$0.002776RSD$536.55RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002767RSD$0.002788RSD$0.002767RSD$0.002776RSD$536.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002875RSD$0.002875RSD$0.002759RSD$0.002765RSD$3,729.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002875RSD$0.002875RSD$0.002875RSD$0.002875RSD$5,401.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002876RSD$0.002893RSD$0.002872RSD$0.002875RSD$5,403.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003005RSD$0.003005RSD$0.002877RSD$0.002877RSD$750.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003005RSD$0.003005RSD$0.003005RSD$0.003005RSD$124.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003122RSD$0.003122RSD$0.002991RSD$0.003005RSD$691.02RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003122RSD$0.003122RSD$0.003122RSD$0.003122RSD$2,487.87RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003122RSD$0.003122RSD$0.003122RSD$0.003122RSD$2,487.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003122RSD$0.003122RSD$0.003122RSD$0.003122RSD$2,487.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003122RSD$0.003122RSD$0.003122RSD$0.003122RSD$2,487.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003150RSD$0.003156RSD$0.003102RSD$0.003122RSD$2,487.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002955RSD$0.003153RSD$0.002955RSD$0.003147RSD$20,995RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002955RSD$0.002955RSD$0.002955RSD$0.002955RSD$24,077RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002925RSD$0.002964RSD$0.002915RSD$0.002955RSD$24,001RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003505RSD$0.003505RSD$0.002916RSD$0.002925RSD$2,417.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003505RSD$0.003505RSD$0.003505RSD$0.003505RSD$19.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003625RSD$0.003625RSD$0.003497RSD$0.003505RSD$45.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003625RSD$0.003625RSD$0.003625RSD$0.003625RSD$250.46RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003625RSD$0.003625RSD$0.003625RSD$0.003625RSD$250.46RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003709RSD$0.003713RSD$0.003621RSD$0.003625RSD$272.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003709RSD$0.003709RSD$0.003709RSD$0.003709RSD$960.05RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003709RSD$0.003709RSD$0.003709RSD$0.003709RSD$960.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003709RSD$0.003709RSD$0.003709RSD$0.003709RSD$960.05RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003709RSD$0.003709RSD$0.003709RSD$0.003709RSD$960.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003753RSD$0.003753RSD$0.003644RSD$0.003709RSD$1,203.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003753RSD$0.003753RSD$0.003753RSD$0.003753RSD$2,083.20RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003744RSD$0.003904RSD$0.003744RSD$0.003753RSD$2,088.23RSD$0.00

Dobijte potpun pregled istorije cene za Kermit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kermit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kermit, kao i istorijski obim trgovanja za KERMIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kermit, od početne cene za Kermit do najnovijih podataka o ceni za KERMIT. Naš alat za istoriju cene za KERMIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije