Slika za KERMIT
KERMITKermit
RSD$0.003522
0.28%
1D

Kermit (KERMIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.003522RSD$0.003522RSD$0.003522RSD$0.003522RSD$243.37RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003604RSD$0.003608RSD$0.003519RSD$0.003522RSD$264.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003604RSD$0.003604RSD$0.003604RSD$0.003604RSD$932.87RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003604RSD$0.003604RSD$0.003604RSD$0.003604RSD$932.87RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003604RSD$0.003604RSD$0.003604RSD$0.003604RSD$932.87RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003604RSD$0.003604RSD$0.003604RSD$0.003604RSD$932.87RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003647RSD$0.003647RSD$0.003541RSD$0.003604RSD$1,169.02RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003647RSD$0.003647RSD$0.003647RSD$0.003647RSD$2,024.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003638RSD$0.003793RSD$0.003638RSD$0.003647RSD$2,029.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003663RSD$0.003817RSD$0.003584RSD$0.003638RSD$1,780.25RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003644RSD$0.003669RSD$0.003628RSD$0.003655RSD$91.23RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003644RSD$0.003644RSD$0.003644RSD$0.003644RSD$83.01RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003644RSD$0.003644RSD$0.003644RSD$0.003644RSD$83.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003644RSD$0.003644RSD$0.003644RSD$0.003644RSD$83.01RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003644RSD$0.003644RSD$0.003644RSD$0.003644RSD$83.01RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003629RSD$0.003644RSD$0.003628RSD$0.003644RSD$82.95RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003715RSD$0.003721RSD$0.003600RSD$0.003629RSD$2,495.37RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003953RSD$0.003953RSD$0.003701RSD$0.003715RSD$2,690.23RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003953RSD$0.003953RSD$0.003953RSD$0.003953RSD$1,916.95RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003118RSD$0.003953RSD$0.003118RSD$0.003953RSD$612.98RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003118RSD$0.003118RSD$0.003118RSD$0.003118RSD$56.48RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003118RSD$0.003118RSD$0.003118RSD$0.003118RSD$56.48RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003118RSD$0.003118RSD$0.003118RSD$0.003118RSD$56.48RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003118RSD$0.003118RSD$0.003118RSD$0.003118RSD$56.48RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003118RSD$0.003118RSD$0.003118RSD$0.003118RSD$56.48RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003118RSD$0.003118RSD$0.003118RSD$0.003118RSD$56.48RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003118RSD$0.003118RSD$0.003118RSD$0.003118RSD$56.48RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003118RSD$0.003118RSD$0.003118RSD$0.003118RSD$56.48RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003112RSD$0.003118RSD$0.003104RSD$0.003118RSD$144.30RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003112RSD$0.003112RSD$0.003112RSD$0.003112RSD$235.95RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003112RSD$0.003112RSD$0.003112RSD$0.003112RSD$235.95RSD$0.00

Dobijte potpun pregled istorije cene za Kermit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kermit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kermit, kao i istorijski obim trgovanja za KERMIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kermit, od početne cene za Kermit do najnovijih podataka o ceni za KERMIT. Naš alat za istoriju cene za KERMIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije