Slika za KERMIT
KERMITKERMIT THE FROG
RSD$0.001328
0.79%
1D

KERMIT THE FROG (KERMIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.001319RSD$0.001353RSD$0.001303RSD$0.001337RSD$1,661.77RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001370RSD$0.001398RSD$0.001298RSD$0.001319RSD$16,136RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001378RSD$0.001389RSD$0.001321RSD$0.001370RSD$1,560.14RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001569RSD$0.001569RSD$0.001339RSD$0.001362RSD$5,914.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001569RSD$0.001569RSD$0.001569RSD$0.001569RSD$77.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001569RSD$0.001569RSD$0.001569RSD$0.001569RSD$77.85RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001569RSD$0.001569RSD$0.001569RSD$0.001569RSD$77.85RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001569RSD$0.001569RSD$0.001569RSD$0.001569RSD$77.85RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001569RSD$0.001569RSD$0.001569RSD$0.001569RSD$77.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001546RSD$0.001579RSD$0.001529RSD$0.001569RSD$69.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001546RSD$0.001546RSD$0.001546RSD$0.001546RSD$51.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001546RSD$0.001546RSD$0.001546RSD$0.001546RSD$51.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001617RSD$0.001645RSD$0.001480RSD$0.001546RSD$69.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001687RSD$0.001687RSD$0.001586RSD$0.001617RSD$2,338.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001690RSD$0.001721RSD$0.001647RSD$0.001691RSD$3,963.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001690RSD$0.001690RSD$0.001690RSD$0.001690RSD$54.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001690RSD$0.001690RSD$0.001690RSD$0.001690RSD$54.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001646RSD$0.001693RSD$0.001631RSD$0.001690RSD$180.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001637RSD$0.001713RSD$0.001587RSD$0.001647RSD$1,805.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001643RSD$0.001668RSD$0.001612RSD$0.001637RSD$358.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001673RSD$0.001688RSD$0.001629RSD$0.001643RSD$5,539.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001673RSD$0.001673RSD$0.001673RSD$0.001673RSD$1,433.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001673RSD$0.001673RSD$0.001673RSD$0.001673RSD$1,433.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001629RSD$0.001757RSD$0.001613RSD$0.001673RSD$1,441.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001686RSD$0.001723RSD$0.001619RSD$0.001622RSD$11,213RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001636RSD$0.001691RSD$0.001602RSD$0.001682RSD$12,432RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001607RSD$0.001662RSD$0.001586RSD$0.001636RSD$14,132RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001654RSD$0.001681RSD$0.001537RSD$0.001607RSD$16,428RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001680RSD$0.001713RSD$0.001643RSD$0.001650RSD$7,941.56RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001568RSD$0.001709RSD$0.001564RSD$0.001680RSD$2,897.11RSD$0.00

Dobijte potpun pregled istorije cene za KERMIT THE FROG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KERMIT THE FROG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KERMIT THE FROG, kao i istorijski obim trgovanja za KERMIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KERMIT THE FROG, od početne cene za KERMIT THE FROG do najnovijih podataka o ceni za KERMIT. Naš alat za istoriju cene za KERMIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije