Slika za KERMIT
KERMITKERMIT THE FROG
RSD$0.001654
0.84%
1D

KERMIT THE FROG (KERMIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.001611RSD$0.001737RSD$0.001595RSD$0.001654RSD$1,424.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001667RSD$0.001704RSD$0.001601RSD$0.001604RSD$11,088RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001617RSD$0.001672RSD$0.001584RSD$0.001663RSD$12,293RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001589RSD$0.001643RSD$0.001568RSD$0.001617RSD$13,793RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001635RSD$0.001662RSD$0.001520RSD$0.001589RSD$16,244RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001661RSD$0.001694RSD$0.001625RSD$0.001632RSD$7,852.60RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001551RSD$0.001689RSD$0.001547RSD$0.001661RSD$2,864.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001577RSD$0.001583RSD$0.001506RSD$0.001551RSD$11,988RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001600RSD$0.001609RSD$0.001547RSD$0.001575RSD$1,454.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001426RSD$0.001612RSD$0.001383RSD$0.001600RSD$1,375.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001426RSD$0.001426RSD$0.001408RSD$0.001424RSD$726.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001426RSD$0.001426RSD$0.001426RSD$0.001426RSD$654.47RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001455RSD$0.001470RSD$0.001426RSD$0.001426RSD$659.20RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001380RSD$0.001480RSD$0.001376RSD$0.001455RSD$512.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001485RSD$0.001489RSD$0.001380RSD$0.001380RSD$3,089.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001456RSD$0.001485RSD$0.001433RSD$0.001485RSD$29,970RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001559RSD$0.001589RSD$0.001449RSD$0.001462RSD$23,986RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001591RSD$0.001658RSD$0.001547RSD$0.001559RSD$1,497.02RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001679RSD$0.001775RSD$0.001556RSD$0.001591RSD$471.03RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001696RSD$0.001746RSD$0.001593RSD$0.001679RSD$15,630RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001968RSD$0.001968RSD$0.001676RSD$0.001696RSD$21,555RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001968RSD$0.001968RSD$0.001968RSD$0.001968RSD$22,362RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001857RSD$0.001980RSD$0.001852RSD$0.001968RSD$59,877RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001813RSD$0.001911RSD$0.001720RSD$0.001856RSD$113,182RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001808RSD$0.002102RSD$0.001800RSD$0.001813RSD$135,675RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001800RSD$0.002013RSD$0.001724RSD$0.001808RSD$69,398RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001788RSD$0.001816RSD$0.001741RSD$0.001796RSD$35,355RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001735RSD$0.001852RSD$0.001735RSD$0.001792RSD$152,977RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002230RSD$0.002250RSD$0.001727RSD$0.001727RSD$20,871RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002276RSD$0.002286RSD$0.002147RSD$0.002230RSD$72,427RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002592RSD$0.002621RSD$0.002246RSD$0.002276RSD$61,677RSD$0.00

Dobijte potpun pregled istorije cene za KERMIT THE FROG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KERMIT THE FROG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KERMIT THE FROG, kao i istorijski obim trgovanja za KERMIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KERMIT THE FROG, od početne cene za KERMIT THE FROG do najnovijih podataka o ceni za KERMIT. Naš alat za istoriju cene za KERMIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije