Slika za KERMIT
KERMITKERMIT THE FROG
RSD$0.001011
-0.00%
1D

KERMIT THE FROG (KERMIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.001011RSD$0.001011RSD$0.001011RSD$0.001011RSD$529.09RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.001018RSD$0.001026RSD$0.0009781RSD$0.001011RSD$527.16RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.001034RSD$0.001052RSD$0.001002RSD$0.001018RSD$215.58RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.001038RSD$0.001083RSD$0.001019RSD$0.001032RSD$218.02RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001100RSD$0.001111RSD$0.001018RSD$0.001039RSD$194.52RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001228RSD$0.001228RSD$0.001075RSD$0.001100RSD$1,570.38RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001228RSD$0.001228RSD$0.001228RSD$0.001228RSD$7.07RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001228RSD$0.001228RSD$0.001228RSD$0.001228RSD$7.07RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001228RSD$0.001228RSD$0.001228RSD$0.001228RSD$7.07RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001228RSD$0.001228RSD$0.001228RSD$0.001228RSD$7.07RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001228RSD$0.001228RSD$0.001228RSD$0.001228RSD$7.07RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001228RSD$0.001228RSD$0.001228RSD$0.001228RSD$7.07RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001228RSD$0.001228RSD$0.001228RSD$0.001228RSD$7.07RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001233RSD$0.001256RSD$0.001228RSD$0.001228RSD$7.70RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001217RSD$0.001241RSD$0.001214RSD$0.001233RSD$51.34RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001259RSD$0.001259RSD$0.001185RSD$0.001217RSD$262.14RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001259RSD$0.001259RSD$0.001259RSD$0.001259RSD$416.27RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001259RSD$0.001259RSD$0.001259RSD$0.001259RSD$416.27RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001274RSD$0.001277RSD$0.001252RSD$0.001259RSD$417.20RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001283RSD$0.001308RSD$0.001261RSD$0.001274RSD$3,248.88RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001327RSD$0.001328RSD$0.001282RSD$0.001283RSD$16,206RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001374RSD$0.001381RSD$0.001285RSD$0.001325RSD$22,585RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001358RSD$0.001389RSD$0.001352RSD$0.001374RSD$2,896.54RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001358RSD$0.001358RSD$0.001358RSD$0.001358RSD$0.2273RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001369RSD$0.001418RSD$0.001342RSD$0.001358RSD$0.2412RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001349RSD$0.001383RSD$0.001332RSD$0.001366RSD$1,698.92RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001401RSD$0.001430RSD$0.001327RSD$0.001349RSD$16,497RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001409RSD$0.001420RSD$0.001351RSD$0.001401RSD$1,595.02RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001605RSD$0.001605RSD$0.001369RSD$0.001392RSD$6,046.88RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001605RSD$0.001605RSD$0.001605RSD$0.001605RSD$79.59RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001605RSD$0.001605RSD$0.001605RSD$0.001605RSD$79.59RSD$0.00

Dobijte potpun pregled istorije cene za KERMIT THE FROG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KERMIT THE FROG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KERMIT THE FROG, kao i istorijski obim trgovanja za KERMIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KERMIT THE FROG, od početne cene za KERMIT THE FROG do najnovijih podataka o ceni za KERMIT. Naš alat za istoriju cene za KERMIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije