Slika za KERMIT
KERMITKermit
RSD$0.0008047
-0.57%
1D

Kermit (KERMIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0008120RSD$0.0008120RSD$0.0007976RSD$0.0007976RSD$477.50RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008120RSD$0.0008120RSD$0.0008120RSD$0.0008120RSD$108.79RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008120RSD$0.0008120RSD$0.0008120RSD$0.0008120RSD$108.79RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008120RSD$0.0008120RSD$0.0008120RSD$0.0008120RSD$108.79RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008120RSD$0.0008120RSD$0.0008120RSD$0.0008120RSD$108.79RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008082RSD$0.0008120RSD$0.0008082RSD$0.0008120RSD$120.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008194RSD$0.0008656RSD$0.0007748RSD$0.0008082RSD$1,368.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009458RSD$0.0009458RSD$0.0007773RSD$0.0008184RSD$1,231.81RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009458RSD$0.0009458RSD$0.0009458RSD$0.0009458RSD$727.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009458RSD$0.0009458RSD$0.0009458RSD$0.0009458RSD$727.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009458RSD$0.0009458RSD$0.0009458RSD$0.0009458RSD$727.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009458RSD$0.0009458RSD$0.0009458RSD$0.0009458RSD$727.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009458RSD$0.0009458RSD$0.0009458RSD$0.0009458RSD$727.80RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009458RSD$0.0009458RSD$0.0009458RSD$0.0009458RSD$727.80RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009458RSD$0.0009458RSD$0.0009458RSD$0.0009458RSD$727.80RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009458RSD$0.0009458RSD$0.0009458RSD$0.0009458RSD$727.80RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009458RSD$0.0009458RSD$0.0009458RSD$0.0009458RSD$727.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009458RSD$0.0009458RSD$0.0009458RSD$0.0009458RSD$727.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009526RSD$0.0009587RSD$0.0009325RSD$0.0009458RSD$617.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009526RSD$0.0009526RSD$0.0009526RSD$0.0009526RSD$44.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009526RSD$0.0009526RSD$0.0009526RSD$0.0009526RSD$44.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009526RSD$0.0009526RSD$0.0009526RSD$0.0009526RSD$44.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009526RSD$0.0009526RSD$0.0009526RSD$0.0009526RSD$44.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009526RSD$0.0009526RSD$0.0009526RSD$0.0009526RSD$44.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009526RSD$0.0009526RSD$0.0009526RSD$0.0009526RSD$44.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009526RSD$0.0009526RSD$0.0009526RSD$0.0009526RSD$44.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009482RSD$0.0009526RSD$0.0009234RSD$0.0009526RSD$43.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009157RSD$0.0009482RSD$0.0009157RSD$0.0009482RSD$112.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009157RSD$0.0009157RSD$0.0009157RSD$0.0009157RSD$118.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009222RSD$0.0009385RSD$0.0009157RSD$0.0009157RSD$125.53RSD$0.00

Dobijte potpun pregled istorije cene za Kermit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kermit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kermit, kao i istorijski obim trgovanja za KERMIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kermit, od početne cene za Kermit do najnovijih podataka o ceni za KERMIT. Naš alat za istoriju cene za KERMIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije