Slika za KERMIT
KERMITKermit
RSD$0.0001252
-0.07%
1D

Kermit (KERMIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0001252RSD$0.0001252RSD$0.0001252RSD$0.0001252RSD$4,723.48RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0001242RSD$0.0001252RSD$0.0001242RSD$0.0001252RSD$4,717.88RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0001232RSD$0.0001245RSD$0.0001226RSD$0.0001242RSD$8,050.74RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0001196RSD$0.0001247RSD$0.0001162RSD$0.0001234RSD$17,019RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001231RSD$0.0001233RSD$0.0001196RSD$0.0001196RSD$190.84RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001227RSD$0.0001235RSD$0.0001227RSD$0.0001231RSD$9,256.03RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001226RSD$0.0001227RSD$0.0001226RSD$0.0001227RSD$10,689RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001237RSD$0.0001238RSD$0.0001223RSD$0.0001226RSD$10,708RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001263RSD$0.0001266RSD$0.0001232RSD$0.0001238RSD$9,958.81RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001280RSD$0.0001280RSD$0.0001243RSD$0.0001266RSD$4,594.03RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001280RSD$0.0001280RSD$0.0001280RSD$0.0001280RSD$266.23RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001280RSD$0.0001280RSD$0.0001280RSD$0.0001280RSD$266.23RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001289RSD$0.0001289RSD$0.0001257RSD$0.0001280RSD$218.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001289RSD$0.0001289RSD$0.0001289RSD$0.0001289RSD$154.32RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001289RSD$0.0001289RSD$0.0001289RSD$0.0001289RSD$154.32RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001289RSD$0.0001289RSD$0.0001289RSD$0.0001289RSD$154.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001289RSD$0.0001289RSD$0.0001289RSD$0.0001289RSD$154.32RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001289RSD$0.0001289RSD$0.0001289RSD$0.0001289RSD$154.32RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001289RSD$0.0001289RSD$0.0001289RSD$0.0001289RSD$154.32RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001289RSD$0.0001289RSD$0.0001289RSD$0.0001289RSD$154.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001265RSD$0.0001291RSD$0.0001255RSD$0.0001289RSD$153.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001480RSD$0.0001480RSD$0.0001268RSD$0.0001268RSD$222.76RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001480RSD$0.0001480RSD$0.0001480RSD$0.0001480RSD$424.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001480RSD$0.0001480RSD$0.0001480RSD$0.0001480RSD$424.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001480RSD$0.0001480RSD$0.0001480RSD$0.0001480RSD$424.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001480RSD$0.0001480RSD$0.0001480RSD$0.0001480RSD$424.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001480RSD$0.0001480RSD$0.0001480RSD$0.0001480RSD$424.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001480RSD$0.0001480RSD$0.0001480RSD$0.0001480RSD$424.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001480RSD$0.0001480RSD$0.0001480RSD$0.0001480RSD$424.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001480RSD$0.0001480RSD$0.0001480RSD$0.0001480RSD$424.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001480RSD$0.0001480RSD$0.0001480RSD$0.0001480RSD$424.57RSD$0.00

Dobijte potpun pregled istorije cene za Kermit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kermit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kermit, kao i istorijski obim trgovanja za KERMIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kermit, od početne cene za Kermit do najnovijih podataka o ceni za KERMIT. Naš alat za istoriju cene za KERMIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije