Slika za KEPI
KEPIKepithor
RSD$0.3080
0.59%
1D

Kepithor (KEPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.3042RSD$0.3062RSD$0.3042RSD$0.3062RSD$23,439RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3010RSD$0.3042RSD$0.3010RSD$0.3042RSD$33,381RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3019RSD$0.3032RSD$0.3004RSD$0.3010RSD$35,029RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3018RSD$0.3019RSD$0.3010RSD$0.3019RSD$45,845RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3022RSD$0.3031RSD$0.3018RSD$0.3018RSD$38,980RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2995RSD$0.3022RSD$0.2985RSD$0.3022RSD$68,799RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3016RSD$0.3045RSD$0.2990RSD$0.2995RSD$49,038RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2979RSD$0.3016RSD$0.2979RSD$0.3016RSD$34,264RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2938RSD$0.2979RSD$0.2937RSD$0.2979RSD$32,085RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2901RSD$0.2938RSD$0.2897RSD$0.2938RSD$39,060RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2864RSD$0.2901RSD$0.2863RSD$0.2901RSD$42,164RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2846RSD$0.2876RSD$0.2846RSD$0.2864RSD$35,711RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2807RSD$0.2846RSD$0.2807RSD$0.2846RSD$38,980RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2755RSD$0.2807RSD$0.2755RSD$0.2807RSD$38,071RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2714RSD$0.2755RSD$0.2714RSD$0.2755RSD$33,458RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2676RSD$0.2714RSD$0.2676RSD$0.2714RSD$32,383RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2640RSD$0.2676RSD$0.2640RSD$0.2676RSD$66,370RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2656RSD$0.2687RSD$0.2640RSD$0.2640RSD$41,737RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2628RSD$0.2656RSD$0.2628RSD$0.2656RSD$33,497RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2595RSD$0.2628RSD$0.2595RSD$0.2628RSD$54,582RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2698RSD$0.2698RSD$0.2590RSD$0.2595RSD$83,114RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2683RSD$0.2699RSD$0.2683RSD$0.2698RSD$13,594RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2679RSD$0.2689RSD$0.2675RSD$0.2683RSD$14,205RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2669RSD$0.2679RSD$0.2665RSD$0.2679RSD$13,002RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2659RSD$0.2669RSD$0.2657RSD$0.2669RSD$22,708RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2667RSD$0.2680RSD$0.2659RSD$0.2659RSD$20,961RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2661RSD$0.2675RSD$0.2660RSD$0.2667RSD$12,338RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2649RSD$0.2662RSD$0.2649RSD$0.2661RSD$15,595RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2646RSD$0.2655RSD$0.2644RSD$0.2649RSD$14,714RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2634RSD$0.2647RSD$0.2633RSD$0.2646RSD$13,401RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2624RSD$0.2638RSD$0.2624RSD$0.2634RSD$12,078RSD$0.00

Dobijte potpun pregled istorije cene za Kepithor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kepithor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kepithor, kao i istorijski obim trgovanja za KEPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kepithor, od početne cene za Kepithor do najnovijih podataka o ceni za KEPI. Naš alat za istoriju cene za KEPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije