Slika za KEPI
KEPIKepithor
RSD$0.2465
-0.63%
1D

Kepithor (KEPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.2462RSD$0.2472RSD$0.2461RSD$0.2469RSD$29,091RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2464RSD$0.2465RSD$0.2451RSD$0.2462RSD$19,679RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2446RSD$0.2466RSD$0.2446RSD$0.2464RSD$37,185RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2388RSD$0.2446RSD$0.2388RSD$0.2446RSD$47,038RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2336RSD$0.2388RSD$0.2336RSD$0.2388RSD$96,351RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2217RSD$0.2336RSD$0.2217RSD$0.2336RSD$46,912RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2195RSD$0.2218RSD$0.2194RSD$0.2217RSD$38,359RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2285RSD$0.2287RSD$0.2188RSD$0.2195RSD$91,108RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2264RSD$0.2286RSD$0.2263RSD$0.2285RSD$22,295RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2236RSD$0.2264RSD$0.2236RSD$0.2264RSD$22,308RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2213RSD$0.2236RSD$0.2213RSD$0.2236RSD$21,966RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2187RSD$0.2214RSD$0.2187RSD$0.2213RSD$22,332RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2166RSD$0.2188RSD$0.2165RSD$0.2187RSD$21,400RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2141RSD$0.2166RSD$0.2140RSD$0.2166RSD$120,451RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2789RSD$0.2789RSD$0.2111RSD$0.2141RSD$537,373RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2776RSD$0.2792RSD$0.2776RSD$0.2789RSD$26,674RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2749RSD$0.2776RSD$0.2749RSD$0.2776RSD$27,605RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2822RSD$0.2822RSD$0.2738RSD$0.2749RSD$95,322RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2830RSD$0.2840RSD$0.2819RSD$0.2822RSD$30,217RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2806RSD$0.2830RSD$0.2806RSD$0.2830RSD$22,820RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2781RSD$0.2806RSD$0.2781RSD$0.2806RSD$21,756RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2756RSD$0.2781RSD$0.2756RSD$0.2781RSD$29,080RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2741RSD$0.2756RSD$0.2741RSD$0.2756RSD$26,164RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2718RSD$0.2741RSD$0.2717RSD$0.2741RSD$23,727RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2690RSD$0.2718RSD$0.2690RSD$0.2718RSD$23,011RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2657RSD$0.2690RSD$0.2657RSD$0.2690RSD$27,762RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2619RSD$0.2657RSD$0.2618RSD$0.2657RSD$105,400RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2727RSD$0.2745RSD$0.2618RSD$0.2619RSD$63,328RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2773RSD$0.2779RSD$0.2708RSD$0.2727RSD$72,437RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2763RSD$0.2777RSD$0.2763RSD$0.2773RSD$31,038RSD$0.00

Dobijte potpun pregled istorije cene za Kepithor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kepithor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kepithor, kao i istorijski obim trgovanja za KEPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kepithor, od početne cene za Kepithor do najnovijih podataka o ceni za KEPI. Naš alat za istoriju cene za KEPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije