Slika za KEPI
KEPIKepithor
RSD$0.2791
0.69%
1D

Kepithor (KEPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.2741RSD$0.2766RSD$0.2741RSD$0.2766RSD$28,922RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2726RSD$0.2741RSD$0.2726RSD$0.2741RSD$26,021RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2703RSD$0.2726RSD$0.2702RSD$0.2726RSD$23,597RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2676RSD$0.2703RSD$0.2675RSD$0.2703RSD$22,885RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2643RSD$0.2676RSD$0.2643RSD$0.2676RSD$27,611RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2604RSD$0.2643RSD$0.2604RSD$0.2643RSD$104,825RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2712RSD$0.2730RSD$0.2604RSD$0.2604RSD$62,983RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2758RSD$0.2764RSD$0.2694RSD$0.2712RSD$72,042RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2748RSD$0.2762RSD$0.2748RSD$0.2758RSD$30,868RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2703RSD$0.2749RSD$0.2703RSD$0.2748RSD$30,419RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2673RSD$0.2703RSD$0.2673RSD$0.2703RSD$24,242RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2658RSD$0.2678RSD$0.2658RSD$0.2673RSD$22,206RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2628RSD$0.2658RSD$0.2628RSD$0.2658RSD$432,139RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3233RSD$0.3235RSD$0.2628RSD$0.2628RSD$61,743RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3214RSD$0.3233RSD$0.3214RSD$0.3232RSD$53,028RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3247RSD$0.3260RSD$0.3214RSD$0.3214RSD$32,434RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3213RSD$0.3247RSD$0.3212RSD$0.3247RSD$32,283RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3264RSD$0.3264RSD$0.3206RSD$0.3213RSD$63,623RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3246RSD$0.3264RSD$0.3246RSD$0.3264RSD$32,238RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3231RSD$0.3247RSD$0.3231RSD$0.3246RSD$28,539RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3212RSD$0.3231RSD$0.3212RSD$0.3231RSD$28,020RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3191RSD$0.3212RSD$0.3190RSD$0.3212RSD$35,954RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3188RSD$0.3199RSD$0.3185RSD$0.3191RSD$57,863RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3178RSD$0.3188RSD$0.3171RSD$0.3188RSD$52,872RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3153RSD$0.3178RSD$0.3153RSD$0.3178RSD$26,836RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3133RSD$0.3154RSD$0.3133RSD$0.3153RSD$24,137RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3100RSD$0.3133RSD$0.3100RSD$0.3133RSD$34,375RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3109RSD$0.3122RSD$0.3094RSD$0.3100RSD$36,073RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3108RSD$0.3109RSD$0.3099RSD$0.3109RSD$47,210RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3112RSD$0.3121RSD$0.3108RSD$0.3108RSD$40,141RSD$0.00

Dobijte potpun pregled istorije cene za Kepithor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kepithor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kepithor, kao i istorijski obim trgovanja za KEPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kepithor, od početne cene za Kepithor do najnovijih podataka o ceni za KEPI. Naš alat za istoriju cene za KEPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije