Slika za KENDU
KENDUKendu Inu
RSD$0.0002090
7.30%
1D

Kendu Inu (KENDU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0001958RSD$0.0002082RSD$0.0001956RSD$0.0002082RSD$811,659RSD$192.51M
Oct 26, 2026Oct 27, 2026RSD$0.0002083RSD$0.0002083RSD$0.0001888RSD$0.0001958RSD$1.79MRSD$184.94M
Oct 25, 2026Oct 26, 2026RSD$0.0002144RSD$0.0002160RSD$0.0002070RSD$0.0002084RSD$532,754RSD$199.69M
Oct 24, 2026Oct 25, 2026RSD$0.0002262RSD$0.0002266RSD$0.0002115RSD$0.0002150RSD$396,244RSD$208.31M
Oct 23, 2026Oct 24, 2026RSD$0.0002287RSD$0.0002298RSD$0.0002261RSD$0.0002262RSD$414,065RSD$216.86M
Oct 22, 2026Oct 23, 2026RSD$0.0002280RSD$0.0002317RSD$0.0002216RSD$0.0002286RSD$947,737RSD$215.61M
Oct 21, 2026Oct 22, 2026RSD$0.0002147RSD$0.0002293RSD$0.0002133RSD$0.0002281RSD$290,123RSD$205.72M
Oct 20, 2026Oct 21, 2026RSD$0.0002080RSD$0.0002147RSD$0.0002072RSD$0.0002147RSD$704,889RSD$199.17M
Oct 19, 2026Oct 20, 2026RSD$0.0002071RSD$0.0002193RSD$0.0002071RSD$0.0002080RSD$611,252RSD$204.22M
Oct 18, 2026Oct 19, 2026RSD$0.0002091RSD$0.0002104RSD$0.0002042RSD$0.0002072RSD$189,113RSD$197.58M
Oct 17, 2026Oct 18, 2026RSD$0.0002154RSD$0.0002154RSD$0.0002091RSD$0.0002091RSD$410,214RSD$201.54M
Oct 16, 2026Oct 17, 2026RSD$0.0002173RSD$0.0002192RSD$0.0002150RSD$0.0002153RSD$212,418RSD$205.83M
Oct 15, 2026Oct 16, 2026RSD$0.0002190RSD$0.0002191RSD$0.0002081RSD$0.0002173RSD$598,072RSD$201.82M
Oct 14, 2026Oct 15, 2026RSD$0.0002229RSD$0.0002237RSD$0.0002180RSD$0.0002190RSD$295,473RSD$209.50M
Oct 13, 2026Oct 14, 2026RSD$0.0002255RSD$0.0002255RSD$0.0002164RSD$0.0002229RSD$1.01MRSD$210.31M
Oct 12, 2026Oct 13, 2026RSD$0.0002457RSD$0.0002457RSD$0.0002259RSD$0.0002259RSD$1.07MRSD$220.42M
Oct 11, 2026Oct 12, 2026RSD$0.0002484RSD$0.0002489RSD$0.0002416RSD$0.0002457RSD$281,030RSD$233.18M
Oct 10, 2026Oct 11, 2026RSD$0.0002479RSD$0.0002497RSD$0.0002479RSD$0.0002484RSD$307,026RSD$236.08M
Oct 9, 2026Oct 10, 2026RSD$0.0002413RSD$0.0002484RSD$0.0002413RSD$0.0002481RSD$643,212RSD$232.24M
Oct 8, 2026Oct 9, 2026RSD$0.0002589RSD$0.0002597RSD$0.0002358RSD$0.0002413RSD$626,768RSD$235.27M
Oct 7, 2026Oct 8, 2026RSD$0.0002683RSD$0.0002688RSD$0.0002550RSD$0.0002589RSD$225,674RSD$246.58M
Oct 6, 2026Oct 7, 2026RSD$0.0002678RSD$0.0002700RSD$0.0002658RSD$0.0002683RSD$270,580RSD$253.96M
Oct 5, 2026Oct 6, 2026RSD$0.0002688RSD$0.0002704RSD$0.0002659RSD$0.0002678RSD$63,042RSD$254.47M
Oct 4, 2026Oct 5, 2026RSD$0.0002681RSD$0.0002692RSD$0.0002666RSD$0.0002688RSD$99,399RSD$253.76M
Oct 3, 2026Oct 4, 2026RSD$0.0002673RSD$0.0002694RSD$0.0002673RSD$0.0002681RSD$152,773RSD$254.45M
Oct 2, 2026Oct 3, 2026RSD$0.0002654RSD$0.0002752RSD$0.0002654RSD$0.0002672RSD$350,646RSD$256.45M
Oct 1, 2026Oct 2, 2026RSD$0.0002700RSD$0.0002721RSD$0.0002647RSD$0.0002654RSD$212,618RSD$254.99M
Sep 30, 2026Oct 1, 2026RSD$0.0002668RSD$0.0002740RSD$0.0002653RSD$0.0002700RSD$196,912RSD$254.15M
Sep 29, 2026Sep 30, 2026RSD$0.0002664RSD$0.0002738RSD$0.0002636RSD$0.0002668RSD$286,576RSD$255.04M
Sep 28, 2026Sep 29, 2026RSD$0.0002723RSD$0.0002731RSD$0.0002633RSD$0.0002664RSD$204,119RSD$254.14M

Dobijte potpun pregled istorije cene za Kendu Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kendu Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kendu Inu, kao i istorijski obim trgovanja za KENDU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kendu Inu, od početne cene za Kendu Inu do najnovijih podataka o ceni za KENDU. Naš alat za istoriju cene za KENDU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije