Slika za KENDU
KENDUKendu Inu
RSD$0.0₅1665
0.11%
1D

Kendu Inu (KENDU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0₅1665RSD$0.0₅1665RSD$0.0₅1665RSD$0.0₅1665RSD$1.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅1665RSD$0.0₅1665RSD$0.0₅1665RSD$0.0₅1665RSD$1.11RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅1665RSD$0.0₅1665RSD$0.0₅1665RSD$0.0₅1665RSD$1.11RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅1635RSD$0.0₅1676RSD$0.0₅1622RSD$0.0₅1665RSD$18.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅1683RSD$0.0₅1695RSD$0.0₅1638RSD$0.0₅1638RSD$569.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅1653RSD$0.0₅1683RSD$0.0₅1648RSD$0.0₅1683RSD$3,883.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅1626RSD$0.0₅1658RSD$0.0₅1626RSD$0.0₅1653RSD$3,687.50RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅1622RSD$0.0₅1639RSD$0.0₅1622RSD$0.0₅1627RSD$91.75RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅1778RSD$0.0₅1778RSD$0.0₅1596RSD$0.0₅1622RSD$135.38RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅1778RSD$0.0₅1778RSD$0.0₅1778RSD$0.0₅1778RSD$124.80RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅1778RSD$0.0₅1780RSD$0.0₅1778RSD$0.0₅1778RSD$124.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1779RSD$0.0₅1790RSD$0.0₅1766RSD$0.0₅1778RSD$145.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1763RSD$0.0₅1781RSD$0.0₅1762RSD$0.0₅1779RSD$1,036.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1745RSD$0.0₅1768RSD$0.0₅1745RSD$0.0₅1763RSD$649.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1761RSD$0.0₅1798RSD$0.0₅1740RSD$0.0₅1744RSD$779.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅1745RSD$0.0₅1767RSD$0.0₅1742RSD$0.0₅1761RSD$261.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1742RSD$0.0₅1780RSD$0.0₅1734RSD$0.0₅1745RSD$301.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1745RSD$0.0₅1781RSD$0.0₅1727RSD$0.0₅1743RSD$1,688.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅1772RSD$0.0₅1772RSD$0.0₅1694RSD$0.0₅1745RSD$1,080.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅1772RSD$0.0₅1772RSD$0.0₅1772RSD$0.0₅1772RSD$3,177.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅1772RSD$0.0₅1772RSD$0.0₅1772RSD$0.0₅1772RSD$3,177.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅1766RSD$0.0₅1785RSD$0.0₅1759RSD$0.0₅1772RSD$3,774.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅1752RSD$0.0₅1772RSD$0.0₅1721RSD$0.0₅1766RSD$7,857.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅1833RSD$0.0₅1859RSD$0.0₅1739RSD$0.0₅1752RSD$3,037.28RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅1828RSD$0.0₅1833RSD$0.0₅1800RSD$0.0₅1833RSD$874.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅1738RSD$0.0₅1831RSD$0.0₅1735RSD$0.0₅1827RSD$1,268.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅1681RSD$0.0₅1743RSD$0.0₅1681RSD$0.0₅1735RSD$1,837.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1681RSD$0.0₅1681RSD$0.0₅1681RSD$0.0₅1681RSD$9.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1681RSD$0.0₅1681RSD$0.0₅1681RSD$0.0₅1681RSD$9.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅1751RSD$0.0₅1751RSD$0.0₅1673RSD$0.0₅1681RSD$313.08RSD$0.00

Dobijte potpun pregled istorije cene za Kendu Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kendu Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kendu Inu, kao i istorijski obim trgovanja za KENDU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kendu Inu, od početne cene za Kendu Inu do najnovijih podataka o ceni za KENDU. Naš alat za istoriju cene za KENDU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije