logo
Slika za KEN
KENKen
RSD$0.004934
1.17%
1D

Ken (KEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.004890RSD$0.004896RSD$0.004753RSD$0.004863RSD$6,049.06RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004867RSD$0.004929RSD$0.004835RSD$0.004890RSD$3,710.77RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004590RSD$0.004878RSD$0.004580RSD$0.004867RSD$6,318.62RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004798RSD$0.004798RSD$0.004570RSD$0.004590RSD$8,823.75RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004798RSD$0.004798RSD$0.004798RSD$0.004798RSD$7,549.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004838RSD$0.004838RSD$0.004798RSD$0.004798RSD$7,552.59RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004858RSD$0.004904RSD$0.004778RSD$0.004837RSD$8,360.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004858RSD$0.004858RSD$0.004858RSD$0.004858RSD$8,731.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004832RSD$0.004881RSD$0.004815RSD$0.004858RSD$9,339.09RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004960RSD$0.004960RSD$0.004707RSD$0.004831RSD$10,677RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004960RSD$0.004960RSD$0.004960RSD$0.004960RSD$118.67RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004862RSD$0.005018RSD$0.004809RSD$0.004960RSD$118.09RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004865RSD$0.004930RSD$0.004807RSD$0.004862RSD$232.76RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004707RSD$0.004890RSD$0.004707RSD$0.004855RSD$1,114.21RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004707RSD$0.004707RSD$0.004707RSD$0.004707RSD$2,075.96RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004707RSD$0.004707RSD$0.004707RSD$0.004707RSD$2,075.96RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004707RSD$0.004707RSD$0.004707RSD$0.004707RSD$2,075.96RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004676RSD$0.004772RSD$0.004676RSD$0.004707RSD$2,075.87RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004851RSD$0.004851RSD$0.004671RSD$0.004673RSD$1,599.13RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004851RSD$0.004851RSD$0.004851RSD$0.004851RSD$145.53RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005103RSD$0.005103RSD$0.004746RSD$0.004851RSD$18,462RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005103RSD$0.005103RSD$0.005103RSD$0.005103RSD$114,317RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005108RSD$0.005117RSD$0.005102RSD$0.005103RSD$114,377RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005522RSD$0.005556RSD$0.005090RSD$0.005108RSD$71,646RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005573RSD$0.005623RSD$0.005515RSD$0.005522RSD$57,053RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004539RSD$0.005571RSD$0.004539RSD$0.005571RSD$342,436RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004539RSD$0.004539RSD$0.004539RSD$0.004539RSD$23,035RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004568RSD$0.004572RSD$0.004528RSD$0.004539RSD$23,044RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004572RSD$0.004579RSD$0.004418RSD$0.004568RSD$22,960RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004674RSD$0.004725RSD$0.004541RSD$0.004569RSD$32,157RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003830RSD$0.004681RSD$0.003830RSD$0.004674RSD$24,129RSD$0.00

Dobijte potpun pregled istorije cene za Ken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ken, kao i istorijski obim trgovanja za KEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ken, od početne cene za Ken do najnovijih podataka o ceni za KEN. Naš alat za istoriju cene za KEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije