logo
Slika za KEN
KENKen
RSD$0.004739
0.30%
1D

Ken (KEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.004739RSD$0.004739RSD$0.004739RSD$0.004739RSD$628.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004739RSD$0.004739RSD$0.004739RSD$0.004739RSD$628.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004739RSD$0.004739RSD$0.004739RSD$0.004739RSD$628.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004739RSD$0.004739RSD$0.004739RSD$0.004739RSD$628.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004739RSD$0.004739RSD$0.004739RSD$0.004739RSD$628.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004739RSD$0.004739RSD$0.004739RSD$0.004739RSD$628.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004725RSD$0.004739RSD$0.004689RSD$0.004739RSD$10,743RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004889RSD$0.004889RSD$0.004724RSD$0.004724RSD$2,256.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004889RSD$0.004889RSD$0.004889RSD$0.004889RSD$561.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004866RSD$0.004895RSD$0.004866RSD$0.004889RSD$561.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004932RSD$0.005025RSD$0.004852RSD$0.004863RSD$11,235RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005000RSD$0.005000RSD$0.004904RSD$0.004932RSD$9,400.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005000RSD$0.005000RSD$0.005000RSD$0.005000RSD$1,506.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005000RSD$0.005000RSD$0.005000RSD$0.005000RSD$1,506.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005000RSD$0.005000RSD$0.005000RSD$0.005000RSD$1,506.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005000RSD$0.005000RSD$0.005000RSD$0.005000RSD$1,506.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004999RSD$0.005006RSD$0.004975RSD$0.005000RSD$5,532.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005060RSD$0.005077RSD$0.004983RSD$0.004999RSD$13,292RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005169RSD$0.005169RSD$0.004985RSD$0.005060RSD$1,932.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005169RSD$0.005169RSD$0.005169RSD$0.005169RSD$4,409.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005169RSD$0.005169RSD$0.005169RSD$0.005169RSD$4,409.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004988RSD$0.005211RSD$0.004979RSD$0.005169RSD$4,363.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005005RSD$0.005012RSD$0.004865RSD$0.004978RSD$6,192.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004982RSD$0.005045RSD$0.004950RSD$0.005005RSD$3,798.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004699RSD$0.004994RSD$0.004688RSD$0.004982RSD$6,468.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004912RSD$0.004912RSD$0.004678RSD$0.004699RSD$9,173.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004912RSD$0.004912RSD$0.004912RSD$0.004912RSD$7,728.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004952RSD$0.004952RSD$0.004912RSD$0.004912RSD$7,731.56RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004973RSD$0.005020RSD$0.004891RSD$0.004952RSD$8,558.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004973RSD$0.004973RSD$0.004973RSD$0.004973RSD$8,938.89RSD$0.00

Dobijte potpun pregled istorije cene za Ken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ken, kao i istorijski obim trgovanja za KEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ken, od početne cene za Ken do najnovijih podataka o ceni za KEN. Naš alat za istoriju cene za KEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije