Slika za KEN
KENKen
RSD$0.003901
-0.19%
1D

Ken (KEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.003901RSD$0.003901RSD$0.003901RSD$0.003901RSD$5,108.48RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003901RSD$0.003901RSD$0.003901RSD$0.003901RSD$5,108.48RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003901RSD$0.003901RSD$0.003901RSD$0.003901RSD$5,108.48RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003901RSD$0.003901RSD$0.003901RSD$0.003901RSD$5,108.48RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003901RSD$0.003901RSD$0.003901RSD$0.003901RSD$5,108.48RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003901RSD$0.003901RSD$0.003901RSD$0.003901RSD$5,108.48RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003901RSD$0.003901RSD$0.003901RSD$0.003901RSD$5,108.48RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003901RSD$0.003901RSD$0.003901RSD$0.003901RSD$5,108.48RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004756RSD$0.004756RSD$0.003901RSD$0.003901RSD$4,488.05RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004756RSD$0.004756RSD$0.004756RSD$0.004756RSD$630.80RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004756RSD$0.004756RSD$0.004756RSD$0.004756RSD$630.80RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004756RSD$0.004756RSD$0.004756RSD$0.004756RSD$630.80RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004756RSD$0.004756RSD$0.004756RSD$0.004756RSD$630.80RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004756RSD$0.004756RSD$0.004756RSD$0.004756RSD$630.80RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004756RSD$0.004756RSD$0.004756RSD$0.004756RSD$630.80RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004756RSD$0.004756RSD$0.004756RSD$0.004756RSD$630.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004756RSD$0.004756RSD$0.004756RSD$0.004756RSD$630.80RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004756RSD$0.004756RSD$0.004756RSD$0.004756RSD$630.80RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004756RSD$0.004756RSD$0.004756RSD$0.004756RSD$630.80RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004756RSD$0.004756RSD$0.004756RSD$0.004756RSD$630.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004756RSD$0.004756RSD$0.004756RSD$0.004756RSD$630.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004756RSD$0.004756RSD$0.004756RSD$0.004756RSD$630.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004756RSD$0.004756RSD$0.004756RSD$0.004756RSD$630.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004756RSD$0.004756RSD$0.004756RSD$0.004756RSD$630.80RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004756RSD$0.004756RSD$0.004756RSD$0.004756RSD$630.80RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004756RSD$0.004756RSD$0.004756RSD$0.004756RSD$630.80RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004756RSD$0.004756RSD$0.004756RSD$0.004756RSD$630.80RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004741RSD$0.004756RSD$0.004706RSD$0.004756RSD$10,780RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004906RSD$0.004906RSD$0.004740RSD$0.004740RSD$2,264.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004906RSD$0.004906RSD$0.004906RSD$0.004906RSD$563.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004883RSD$0.004912RSD$0.004883RSD$0.004906RSD$563.02RSD$0.00

Dobijte potpun pregled istorije cene za Ken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ken, kao i istorijski obim trgovanja za KEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ken, od početne cene za Ken do najnovijih podataka o ceni za KEN. Naš alat za istoriju cene za KEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije