Slika za KEL
KELKelVPN
RSD$0.02426
2.15%
1D

KelVPN (KEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.02473RSD$0.02579RSD$0.02296RSD$0.02511RSD$1,437.60RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02570RSD$0.02570RSD$0.02216RSD$0.02473RSD$3,770.79RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02506RSD$0.02749RSD$0.02339RSD$0.02567RSD$2,172.74RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02458RSD$0.02568RSD$0.02352RSD$0.02506RSD$7,267.43RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02450RSD$0.02962RSD$0.02437RSD$0.02456RSD$8,169.23RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02504RSD$0.02538RSD$0.02374RSD$0.02460RSD$848.72RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02558RSD$0.02646RSD$0.02491RSD$0.02504RSD$2,578.08RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02478RSD$0.02630RSD$0.02412RSD$0.02559RSD$2,404.61RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02557RSD$0.02625RSD$0.02418RSD$0.02481RSD$4,505.48RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02473RSD$0.02563RSD$0.02407RSD$0.02556RSD$605.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02434RSD$0.02521RSD$0.02404RSD$0.02473RSD$968.61RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02505RSD$0.02591RSD$0.02427RSD$0.02434RSD$5,217.58RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02596RSD$0.02711RSD$0.02415RSD$0.02505RSD$5,498.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02609RSD$0.02670RSD$0.02543RSD$0.02546RSD$6,663.58RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02650RSD$0.02766RSD$0.02540RSD$0.02604RSD$17,101RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03031RSD$0.03239RSD$0.02410RSD$0.02650RSD$48,727RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02651RSD$0.03304RSD$0.02542RSD$0.03050RSD$7,344.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04246RSD$0.04248RSD$0.02614RSD$0.02651RSD$4,183.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02808RSD$0.04472RSD$0.02466RSD$0.04247RSD$2,517.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02644RSD$0.02808RSD$0.02479RSD$0.02808RSD$1,886.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02768RSD$0.02840RSD$0.02632RSD$0.02642RSD$5,520.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02782RSD$0.02907RSD$0.02674RSD$0.02768RSD$3,192.48RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02790RSD$0.02863RSD$0.02504RSD$0.02782RSD$2,369.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02784RSD$0.02883RSD$0.02723RSD$0.02791RSD$9,966.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02801RSD$0.02944RSD$0.02714RSD$0.02784RSD$8,927.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02868RSD$0.03069RSD$0.02781RSD$0.02796RSD$2,849.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02613RSD$0.02888RSD$0.02613RSD$0.02868RSD$358.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02613RSD$0.02613RSD$0.02613RSD$0.02613RSD$326.17RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02613RSD$0.02613RSD$0.02613RSD$0.02613RSD$326.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02613RSD$0.02613RSD$0.02613RSD$0.02613RSD$326.17RSD$0.00

Dobijte potpun pregled istorije cene za KelVPN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KelVPN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KelVPN, kao i istorijski obim trgovanja za KEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KelVPN, od početne cene za KelVPN do najnovijih podataka o ceni za KEL. Naš alat za istoriju cene za KEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije