Slika za KEL
KELKelVPN
RSD$0.02066
0.62%
1D

KelVPN (KEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.02066RSD$0.02066RSD$0.02066RSD$0.02066RSD$267.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02066RSD$0.02066RSD$0.02066RSD$0.02066RSD$267.77RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02053RSD$0.02137RSD$0.02053RSD$0.02066RSD$436.13RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02117RSD$0.02117RSD$0.02053RSD$0.02053RSD$626.10RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02117RSD$0.02117RSD$0.02117RSD$0.02117RSD$252.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02117RSD$0.02117RSD$0.02117RSD$0.02117RSD$252.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02137RSD$0.02148RSD$0.02117RSD$0.02117RSD$252.67RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02130RSD$0.02152RSD$0.02043RSD$0.02138RSD$375.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02119RSD$0.02180RSD$0.02096RSD$0.02134RSD$953.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02104RSD$0.02133RSD$0.02071RSD$0.02113RSD$2,402.89RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02087RSD$0.02159RSD$0.02023RSD$0.02104RSD$768.89RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02124RSD$0.02227RSD$0.02045RSD$0.02087RSD$3,344.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02128RSD$0.02167RSD$0.02011RSD$0.02122RSD$5,407.12RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02022RSD$0.02167RSD$0.02022RSD$0.02128RSD$1,756.34RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02099RSD$0.02123RSD$0.01994RSD$0.02021RSD$939.89RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02054RSD$0.02148RSD$0.02044RSD$0.02099RSD$1,679.01RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02044RSD$0.02113RSD$0.02001RSD$0.02054RSD$1,137.92RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02071RSD$0.02170RSD$0.02039RSD$0.02044RSD$2,677.69RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02071RSD$0.02075RSD$0.02068RSD$0.02071RSD$210.70RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02097RSD$0.02123RSD$0.02064RSD$0.02071RSD$312.59RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02065RSD$0.02130RSD$0.02009RSD$0.02084RSD$1,074.62RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02121RSD$0.02132RSD$0.02036RSD$0.02065RSD$2,840.09RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02086RSD$0.02147RSD$0.02045RSD$0.02121RSD$2,758.68RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02114RSD$0.02130RSD$0.02032RSD$0.02087RSD$2,467.06RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02154RSD$0.02195RSD$0.02016RSD$0.02114RSD$666.37RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02142RSD$0.02170RSD$0.02044RSD$0.02149RSD$1,096.56RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1124RSD$0.1124RSD$0.01990RSD$0.02142RSD$1,091.15RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1124RSD$0.1124RSD$0.1124RSD$0.1124RSD$19.29RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01620RSD$0.1124RSD$0.01620RSD$0.1124RSD$28.55RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01620RSD$0.01620RSD$0.01620RSD$0.01620RSD$9.62RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01572RSD$0.01622RSD$0.01567RSD$0.01620RSD$40.77RSD$0.00

Dobijte potpun pregled istorije cene za KelVPN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KelVPN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KelVPN, kao i istorijski obim trgovanja za KEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KelVPN, od početne cene za KelVPN do najnovijih podataka o ceni za KEL. Naš alat za istoriju cene za KEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije