Slika za KEL
KELKelVPN
RSD$0.02606
-5.35%
1D

KelVPN (KEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.02751RSD$0.02875RSD$0.02644RSD$0.02738RSD$3,157.15RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02759RSD$0.02832RSD$0.02476RSD$0.02751RSD$2,342.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02753RSD$0.02851RSD$0.02693RSD$0.02760RSD$9,856.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02770RSD$0.02911RSD$0.02684RSD$0.02753RSD$8,828.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02837RSD$0.03035RSD$0.02750RSD$0.02765RSD$2,818.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02584RSD$0.02856RSD$0.02584RSD$0.02837RSD$354.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02584RSD$0.02584RSD$0.02584RSD$0.02584RSD$322.56RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02584RSD$0.02584RSD$0.02584RSD$0.02584RSD$322.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02584RSD$0.02584RSD$0.02584RSD$0.02584RSD$322.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02584RSD$0.02584RSD$0.02584RSD$0.02584RSD$322.56RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02584RSD$0.02584RSD$0.02584RSD$0.02584RSD$322.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02584RSD$0.02584RSD$0.02584RSD$0.02584RSD$322.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02584RSD$0.02584RSD$0.02584RSD$0.02584RSD$322.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02584RSD$0.02584RSD$0.02584RSD$0.02584RSD$322.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02681RSD$0.02749RSD$0.02584RSD$0.02584RSD$461.49RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02104RSD$0.02791RSD$0.02104RSD$0.02682RSD$775.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02104RSD$0.02104RSD$0.02104RSD$0.02104RSD$272.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02104RSD$0.02104RSD$0.02104RSD$0.02104RSD$272.65RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02104RSD$0.02104RSD$0.02104RSD$0.02104RSD$272.65RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02104RSD$0.02104RSD$0.02104RSD$0.02104RSD$272.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02104RSD$0.02104RSD$0.02104RSD$0.02104RSD$272.65RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02104RSD$0.02104RSD$0.02104RSD$0.02104RSD$272.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02091RSD$0.02176RSD$0.02091RSD$0.02104RSD$444.07RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02155RSD$0.02155RSD$0.02091RSD$0.02091RSD$637.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02155RSD$0.02155RSD$0.02155RSD$0.02155RSD$256.76RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02155RSD$0.02155RSD$0.02155RSD$0.02155RSD$256.76RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02176RSD$0.02187RSD$0.02155RSD$0.02155RSD$257.27RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02169RSD$0.02191RSD$0.02080RSD$0.02177RSD$382.46RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02157RSD$0.02220RSD$0.02135RSD$0.02173RSD$970.46RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02143RSD$0.02172RSD$0.02109RSD$0.02151RSD$2,446.65RSD$0.00

Dobijte potpun pregled istorije cene za KelVPN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KelVPN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KelVPN, kao i istorijski obim trgovanja za KEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KelVPN, od početne cene za KelVPN do najnovijih podataka o ceni za KEL. Naš alat za istoriju cene za KEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije