Slika za KELLYCLAUDE
KELLYCLAUDEKellyClaude
RSD$0.0003870
2.21%
1D

KellyClaude (KELLYCLAUDE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0003642RSD$0.0004173RSD$0.0003642RSD$0.0003955RSD$42.72MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004564RSD$0.0004726RSD$0.0003633RSD$0.0003643RSD$42.67MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004655RSD$0.0004885RSD$0.0004496RSD$0.0004575RSD$43.15MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004666RSD$0.0004777RSD$0.0004618RSD$0.0004654RSD$43.79MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004690RSD$0.0005038RSD$0.0004654RSD$0.0004664RSD$44.94MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005139RSD$0.0005140RSD$0.0004690RSD$0.0004690RSD$41.79MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005388RSD$0.0005445RSD$0.0004981RSD$0.0005139RSD$41.36MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005764RSD$0.0006512RSD$0.0005300RSD$0.0005385RSD$43.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005113RSD$0.0005861RSD$0.0005067RSD$0.0005776RSD$45.02MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005092RSD$0.0005165RSD$0.0004935RSD$0.0005113RSD$42.42MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004955RSD$0.0005163RSD$0.0004799RSD$0.0005078RSD$44.44MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004598RSD$0.0005049RSD$0.0004528RSD$0.0004955RSD$43.53MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004614RSD$0.0004705RSD$0.0004500RSD$0.0004589RSD$42.89MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005061RSD$0.0005083RSD$0.0004526RSD$0.0004584RSD$44.33MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003567RSD$0.0005501RSD$0.0003550RSD$0.0005050RSD$50.26MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006049RSD$0.0006067RSD$0.0003572RSD$0.0003572RSD$40.61MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007212RSD$0.0007669RSD$0.0006027RSD$0.0006033RSD$42.67MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007290RSD$0.0007325RSD$0.0007165RSD$0.0007212RSD$43.89MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007987RSD$0.0008307RSD$0.0007197RSD$0.0007312RSD$42.77MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007592RSD$0.0008103RSD$0.0007512RSD$0.0007990RSD$44.98MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006648RSD$0.0007863RSD$0.0006525RSD$0.0007613RSD$46.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006621RSD$0.0006775RSD$0.0006506RSD$0.0006648RSD$41.85MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006955RSD$0.0007051RSD$0.0006590RSD$0.0006606RSD$41.51MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007153RSD$0.0007314RSD$0.0006893RSD$0.0006945RSD$41.70MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007260RSD$0.0007363RSD$0.0007111RSD$0.0007153RSD$44.30MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007453RSD$0.0007566RSD$0.0007075RSD$0.0007365RSD$46.52MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006003RSD$0.0007699RSD$0.0005917RSD$0.0007437RSD$49.09MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006696RSD$0.0006773RSD$0.0005827RSD$0.0006003RSD$42.48MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008681RSD$0.0008744RSD$0.0006708RSD$0.0006722RSD$42.46MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009735RSD$0.0009751RSD$0.0008464RSD$0.0008664RSD$42.49MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001126RSD$0.001127RSD$0.0009538RSD$0.0009538RSD$44.76MRSD$0.00

Dobijte potpun pregled istorije cene za KellyClaude pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KellyClaude – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KellyClaude, kao i istorijski obim trgovanja za KELLYCLAUDE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KellyClaude, od početne cene za KellyClaude do najnovijih podataka o ceni za KELLYCLAUDE. Naš alat za istoriju cene za KELLYCLAUDE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije