Slika za KELLYCLAUDE
KELLYCLAUDEKellyClaude
RSD$0.0003175
-0.17%
1D

KellyClaude (KELLYCLAUDE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0003161RSD$0.0003288RSD$0.0003159RSD$0.0003198RSD$42.15MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003304RSD$0.0003359RSD$0.0003075RSD$0.0003161RSD$42.49MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003372RSD$0.0003410RSD$0.0003287RSD$0.0003304RSD$42.05MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003430RSD$0.0003519RSD$0.0003340RSD$0.0003372RSD$43.01MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003391RSD$0.0003466RSD$0.0003202RSD$0.0003437RSD$42.27MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003625RSD$0.0003855RSD$0.0003373RSD$0.0003393RSD$43.64MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003123RSD$0.0003767RSD$0.0003101RSD$0.0003627RSD$45.65MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003176RSD$0.0003203RSD$0.0003113RSD$0.0003123RSD$43.07MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003173RSD$0.0003230RSD$0.0003137RSD$0.0003176RSD$42.27MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003108RSD$0.0003184RSD$0.0003078RSD$0.0003170RSD$42.17MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003158RSD$0.0003250RSD$0.0003064RSD$0.0003108RSD$43.04MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003231RSD$0.0003530RSD$0.0003073RSD$0.0003158RSD$44.22MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003421RSD$0.0003424RSD$0.0003137RSD$0.0003231RSD$40.39MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003434RSD$0.0003463RSD$0.0003398RSD$0.0003421RSD$43.69MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003403RSD$0.0003497RSD$0.0003365RSD$0.0003434RSD$44.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003356RSD$0.0003422RSD$0.0003286RSD$0.0003403RSD$43.21MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003404RSD$0.0003476RSD$0.0003313RSD$0.0003360RSD$43.60MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003876RSD$0.0004100RSD$0.0003366RSD$0.0003402RSD$42.71MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003828RSD$0.0003922RSD$0.0003791RSD$0.0003876RSD$43.83MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003911RSD$0.0003944RSD$0.0003797RSD$0.0003827RSD$42.89MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003671RSD$0.0004206RSD$0.0003671RSD$0.0003987RSD$43.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004601RSD$0.0004764RSD$0.0003662RSD$0.0003672RSD$43.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004692RSD$0.0004924RSD$0.0004532RSD$0.0004612RSD$43.50MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004704RSD$0.0004816RSD$0.0004656RSD$0.0004692RSD$44.15MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004728RSD$0.0005079RSD$0.0004692RSD$0.0004702RSD$45.31MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005181RSD$0.0005182RSD$0.0004728RSD$0.0004728RSD$42.10MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005431RSD$0.0005489RSD$0.0005022RSD$0.0005181RSD$41.69MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005811RSD$0.0006565RSD$0.0005343RSD$0.0005428RSD$43.40MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005154RSD$0.0005908RSD$0.0005108RSD$0.0005823RSD$45.39MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005133RSD$0.0005207RSD$0.0004975RSD$0.0005154RSD$42.76MRSD$0.00

Dobijte potpun pregled istorije cene za KellyClaude pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KellyClaude – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KellyClaude, kao i istorijski obim trgovanja za KELLYCLAUDE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KellyClaude, od početne cene za KellyClaude do najnovijih podataka o ceni za KELLYCLAUDE. Naš alat za istoriju cene za KELLYCLAUDE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije