Slika za KEKIUS
KEKIUSKekius Maximus
RSD$0.5291
4.55%
1D

Kekius Maximus (KEKIUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.5295RSD$0.5373RSD$0.5061RSD$0.5221RSD$239.49MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5389RSD$0.5429RSD$0.5234RSD$0.5295RSD$219.50MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5309RSD$0.5429RSD$0.5195RSD$0.5400RSD$225.01MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5457RSD$0.5568RSD$0.5283RSD$0.5309RSD$221.23MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5499RSD$0.5673RSD$0.5364RSD$0.5457RSD$230.70MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5570RSD$0.5788RSD$0.5488RSD$0.5499RSD$236.61MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5523RSD$0.5676RSD$0.5458RSD$0.5559RSD$231.15MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5394RSD$0.5918RSD$0.5378RSD$0.5563RSD$239.72MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5565RSD$0.5576RSD$0.5330RSD$0.5382RSD$234.28MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5707RSD$0.5756RSD$0.5395RSD$0.5565RSD$234.87MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5878RSD$0.5901RSD$0.5511RSD$0.5707RSD$236.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6156RSD$0.6219RSD$0.5808RSD$0.5878RSD$222.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5987RSD$0.6328RSD$0.5953RSD$0.6171RSD$234.07MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5954RSD$0.6029RSD$0.5862RSD$0.6001RSD$234.74MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6053RSD$0.6181RSD$0.5923RSD$0.5939RSD$242.09MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6143RSD$0.6378RSD$0.6053RSD$0.6053RSD$247.46MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6259RSD$0.6313RSD$0.6074RSD$0.6130RSD$225.58MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6311RSD$0.6503RSD$0.6255RSD$0.6259RSD$229.65MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6295RSD$0.6510RSD$0.6256RSD$0.6337RSD$237.96MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6519RSD$0.6544RSD$0.6259RSD$0.6293RSD$238.27MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6818RSD$0.6904RSD$0.6431RSD$0.6529RSD$235.56MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6592RSD$0.7077RSD$0.6525RSD$0.6804RSD$233.84MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6614RSD$0.6905RSD$0.6573RSD$0.6573RSD$228.59MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6671RSD$0.7075RSD$0.6496RSD$0.6614RSD$248.79MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7002RSD$0.7226RSD$0.6432RSD$0.6671RSD$258.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6847RSD$0.7049RSD$0.6649RSD$0.6973RSD$272.81MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5593RSD$0.7233RSD$0.5593RSD$0.6847RSD$266.94MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5746RSD$0.5769RSD$0.5513RSD$0.5600RSD$239.38MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5881RSD$0.5901RSD$0.5661RSD$0.5744RSD$253.59MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5659RSD$0.5926RSD$0.5586RSD$0.5881RSD$249.63MRSD$0.00

Dobijte potpun pregled istorije cene za Kekius Maximus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kekius Maximus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kekius Maximus, kao i istorijski obim trgovanja za KEKIUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kekius Maximus, od početne cene za Kekius Maximus do najnovijih podataka o ceni za KEKIUS. Naš alat za istoriju cene za KEKIUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije