Slika za KEKIUS
KEKIUSKekius Maximus
RSD$0.5445
2.43%
1D

Kekius Maximus (KEKIUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.5227RSD$0.5352RSD$0.5110RSD$0.5210RSD$232.26MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5288RSD$0.5366RSD$0.5054RSD$0.5215RSD$239.19MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5382RSD$0.5422RSD$0.5227RSD$0.5288RSD$219.23MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5302RSD$0.5423RSD$0.5189RSD$0.5393RSD$224.73MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5450RSD$0.5562RSD$0.5277RSD$0.5302RSD$220.95MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5492RSD$0.5666RSD$0.5357RSD$0.5450RSD$230.41MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5563RSD$0.5781RSD$0.5481RSD$0.5492RSD$236.31MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5516RSD$0.5669RSD$0.5451RSD$0.5552RSD$230.86MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5387RSD$0.5911RSD$0.5371RSD$0.5556RSD$239.43MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5558RSD$0.5569RSD$0.5323RSD$0.5375RSD$233.99MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5700RSD$0.5749RSD$0.5388RSD$0.5558RSD$234.58MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5871RSD$0.5893RSD$0.5504RSD$0.5700RSD$236.46MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6148RSD$0.6211RSD$0.5801RSD$0.5871RSD$222.36MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5980RSD$0.6320RSD$0.5946RSD$0.6163RSD$233.78MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5946RSD$0.6022RSD$0.5855RSD$0.5993RSD$234.44MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6046RSD$0.6174RSD$0.5916RSD$0.5932RSD$241.79MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6135RSD$0.6370RSD$0.6045RSD$0.6046RSD$247.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6252RSD$0.6305RSD$0.6066RSD$0.6122RSD$225.30MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6303RSD$0.6495RSD$0.6247RSD$0.6251RSD$229.36MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6287RSD$0.6502RSD$0.6248RSD$0.6329RSD$237.67MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6511RSD$0.6536RSD$0.6251RSD$0.6285RSD$237.97MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6810RSD$0.6895RSD$0.6423RSD$0.6521RSD$235.27MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6584RSD$0.7068RSD$0.6517RSD$0.6796RSD$233.55MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6605RSD$0.6896RSD$0.6565RSD$0.6565RSD$228.31MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6663RSD$0.7066RSD$0.6488RSD$0.6605RSD$248.48MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6993RSD$0.7217RSD$0.6424RSD$0.6663RSD$258.57MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6839RSD$0.7040RSD$0.6640RSD$0.6964RSD$272.47MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5586RSD$0.7224RSD$0.5586RSD$0.6839RSD$266.61MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5738RSD$0.5762RSD$0.5506RSD$0.5593RSD$239.08MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5873RSD$0.5894RSD$0.5654RSD$0.5737RSD$253.27MRSD$0.00

Dobijte potpun pregled istorije cene za Kekius Maximus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kekius Maximus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kekius Maximus, kao i istorijski obim trgovanja za KEKIUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kekius Maximus, od početne cene za Kekius Maximus do najnovijih podataka o ceni za KEKIUS. Naš alat za istoriju cene za KEKIUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije