logo
Slika za KM
KMKekius Maximus
RSD$0.004919
-9.30%
1D

Kekius Maximus (KM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.005364RSD$0.005447RSD$0.005095RSD$0.005126RSD$158,112RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005164RSD$0.005395RSD$0.005105RSD$0.005352RSD$30,132RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005123RSD$0.005197RSD$0.005026RSD$0.005162RSD$18,574RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005112RSD$0.005227RSD$0.005076RSD$0.005123RSD$26,165RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005335RSD$0.005340RSD$0.005106RSD$0.005112RSD$41,436RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005390RSD$0.005390RSD$0.005216RSD$0.005326RSD$25,568RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005395RSD$0.005559RSD$0.005307RSD$0.005390RSD$10,173RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005588RSD$0.005686RSD$0.005376RSD$0.005394RSD$3,041.40RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005576RSD$0.005774RSD$0.005464RSD$0.005588RSD$1,494.76RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005490RSD$0.005661RSD$0.005446RSD$0.005564RSD$2,882.75RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005524RSD$0.005612RSD$0.005405RSD$0.005497RSD$2,836.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005450RSD$0.005546RSD$0.005315RSD$0.005524RSD$15,495RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005504RSD$0.005606RSD$0.005294RSD$0.005385RSD$4,407.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005586RSD$0.005922RSD$0.005266RSD$0.005490RSD$4,796.47RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005625RSD$0.005764RSD$0.005281RSD$0.005579RSD$17,304RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005649RSD$0.005840RSD$0.005519RSD$0.005606RSD$8,262.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005649RSD$0.005932RSD$0.005519RSD$0.005649RSD$18,927RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005990RSD$0.006114RSD$0.005543RSD$0.005646RSD$17,345RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005919RSD$0.006063RSD$0.005800RSD$0.005990RSD$2,131.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005901RSD$0.005970RSD$0.005820RSD$0.005919RSD$69,364RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006112RSD$0.006194RSD$0.005909RSD$0.005913RSD$101,397RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006906RSD$0.006924RSD$0.005900RSD$0.006106RSD$630,743RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008781RSD$0.008781RSD$0.006774RSD$0.006906RSD$73,259RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008772RSD$0.008955RSD$0.008549RSD$0.008801RSD$3,839.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009001RSD$0.009039RSD$0.008754RSD$0.008772RSD$0.1781RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008894RSD$0.009013RSD$0.008894RSD$0.008981RSD$69.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008807RSD$0.009010RSD$0.008760RSD$0.008894RSD$8,817.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008807RSD$0.008807RSD$0.008807RSD$0.008807RSD$12,663RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008698RSD$0.008819RSD$0.008531RSD$0.008807RSD$12,610RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008738RSD$0.008957RSD$0.008615RSD$0.008698RSD$10,055RSD$0.00

Dobijte potpun pregled istorije cene za Kekius Maximus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kekius Maximus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kekius Maximus, kao i istorijski obim trgovanja za KM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kekius Maximus, od početne cene za Kekius Maximus do najnovijih podataka o ceni za KM. Naš alat za istoriju cene za KM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije