logo
Slika za KM
KMKekius Maximus
RSD$0.005106
4.95%
1D

Kekius Maximus (KM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.005131RSD$0.005131RSD$0.004812RSD$0.004998RSD$90,352RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005392RSD$0.005475RSD$0.005121RSD$0.005152RSD$158,925RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005191RSD$0.005423RSD$0.005132RSD$0.005379RSD$30,287RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005150RSD$0.005223RSD$0.005052RSD$0.005188RSD$18,670RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005138RSD$0.005254RSD$0.005102RSD$0.005149RSD$26,300RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005362RSD$0.005368RSD$0.005132RSD$0.005138RSD$41,649RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005418RSD$0.005418RSD$0.005243RSD$0.005353RSD$25,700RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005423RSD$0.005588RSD$0.005335RSD$0.005418RSD$10,225RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005617RSD$0.005715RSD$0.005404RSD$0.005422RSD$3,057.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005604RSD$0.005804RSD$0.005492RSD$0.005617RSD$1,502.45RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005519RSD$0.005690RSD$0.005474RSD$0.005593RSD$2,897.58RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005553RSD$0.005640RSD$0.005433RSD$0.005525RSD$2,850.74RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005478RSD$0.005575RSD$0.005342RSD$0.005553RSD$15,575RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005532RSD$0.005635RSD$0.005322RSD$0.005413RSD$4,429.69RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005615RSD$0.005953RSD$0.005293RSD$0.005519RSD$4,821.13RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005654RSD$0.005794RSD$0.005308RSD$0.005608RSD$17,393RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005678RSD$0.005871RSD$0.005547RSD$0.005635RSD$8,305.39RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005678RSD$0.005963RSD$0.005547RSD$0.005678RSD$19,025RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006020RSD$0.006145RSD$0.005572RSD$0.005675RSD$17,435RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005949RSD$0.006094RSD$0.005830RSD$0.006020RSD$2,142.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005931RSD$0.006001RSD$0.005850RSD$0.005949RSD$69,721RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006144RSD$0.006226RSD$0.005939RSD$0.005943RSD$101,918RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006942RSD$0.006960RSD$0.005931RSD$0.006138RSD$633,987RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008826RSD$0.008826RSD$0.006809RSD$0.006942RSD$73,636RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008817RSD$0.009001RSD$0.008593RSD$0.008846RSD$3,858.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009047RSD$0.009086RSD$0.008799RSD$0.008817RSD$0.1790RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008940RSD$0.009060RSD$0.008940RSD$0.009027RSD$69.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008852RSD$0.009056RSD$0.008805RSD$0.008940RSD$8,863.02RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008852RSD$0.008852RSD$0.008852RSD$0.008852RSD$12,728RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008742RSD$0.008865RSD$0.008574RSD$0.008852RSD$12,675RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008782RSD$0.009003RSD$0.008660RSD$0.008742RSD$10,107RSD$0.00

Dobijte potpun pregled istorije cene za Kekius Maximus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kekius Maximus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kekius Maximus, kao i istorijski obim trgovanja za KM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kekius Maximus, od početne cene za Kekius Maximus do najnovijih podataka o ceni za KM. Naš alat za istoriju cene za KM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije