logo
Slika za KEKIUS
KEKIUSKekius Maximus
RSD$1.40
1.00%
1D

Kekius Maximus (KEKIUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$1.38RSD$1.42RSD$1.38RSD$1.42RSD$20,743RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.40RSD$1.42RSD$1.38RSD$1.38RSD$24,111RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.39RSD$1.41RSD$1.39RSD$1.40RSD$3,380.52RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.38RSD$1.39RSD$1.38RSD$1.39RSD$23,962RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.41RSD$1.41RSD$1.36RSD$1.39RSD$51,788RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.45RSD$1.45RSD$1.41RSD$1.41RSD$18,311RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.44RSD$1.46RSD$1.43RSD$1.45RSD$26,572RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.42RSD$1.44RSD$1.41RSD$1.44RSD$348,698RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.57RSD$1.57RSD$1.42RSD$1.42RSD$201,568RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.59RSD$1.61RSD$1.57RSD$1.57RSD$24,108RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.61RSD$1.61RSD$1.56RSD$1.60RSD$20,473RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.61RSD$1.62RSD$1.61RSD$1.61RSD$25,983RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.68RSD$1.68RSD$1.60RSD$1.61RSD$44,994RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.66RSD$1.69RSD$1.65RSD$1.68RSD$809.57RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.63RSD$1.66RSD$1.61RSD$1.66RSD$14,617RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.62RSD$1.66RSD$1.62RSD$1.63RSD$25,089RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.63RSD$1.64RSD$1.59RSD$1.62RSD$4,731.28RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.64RSD$1.65RSD$1.63RSD$1.63RSD$7,069.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.66RSD$1.67RSD$1.64RSD$1.64RSD$66,390RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.67RSD$1.67RSD$1.59RSD$1.66RSD$175,909RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.76RSD$1.77RSD$1.65RSD$1.67RSD$69,100RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.74RSD$1.78RSD$1.73RSD$1.76RSD$90,348RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.76RSD$1.78RSD$1.73RSD$1.74RSD$56,654RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.73RSD$1.76RSD$1.72RSD$1.76RSD$12,196RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.71RSD$1.73RSD$1.71RSD$1.73RSD$23,454RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.70RSD$1.73RSD$1.70RSD$1.71RSD$99,788RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.76RSD$1.77RSD$1.67RSD$1.70RSD$200,791RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.87RSD$1.87RSD$1.75RSD$1.76RSD$54,000RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.86RSD$1.89RSD$1.85RSD$1.87RSD$47,475RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.86RSD$1.87RSD$1.85RSD$1.86RSD$199,888RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.89RSD$1.90RSD$1.85RSD$1.86RSD$12,856RSD$0.00

Dobijte potpun pregled istorije cene za Kekius Maximus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kekius Maximus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kekius Maximus, kao i istorijski obim trgovanja za KEKIUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kekius Maximus, od početne cene za Kekius Maximus do najnovijih podataka o ceni za KEKIUS. Naš alat za istoriju cene za KEKIUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije