logo
Slika za KEKIUS
KEKIUSKekius Maximus
RSD$1.60
-0.20%
1D

Kekius Maximus (KEKIUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$1.61RSD$1.62RSD$1.57RSD$1.60RSD$20,570RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.62RSD$1.63RSD$1.61RSD$1.61RSD$26,107RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.68RSD$1.68RSD$1.61RSD$1.62RSD$45,208RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.67RSD$1.70RSD$1.66RSD$1.68RSD$813.42RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.64RSD$1.67RSD$1.62RSD$1.67RSD$14,686RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.63RSD$1.67RSD$1.63RSD$1.64RSD$25,208RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.64RSD$1.65RSD$1.60RSD$1.63RSD$4,753.79RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.65RSD$1.66RSD$1.64RSD$1.64RSD$7,103.41RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.67RSD$1.68RSD$1.65RSD$1.65RSD$66,706RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.68RSD$1.68RSD$1.60RSD$1.67RSD$176,746RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.77RSD$1.78RSD$1.66RSD$1.68RSD$69,428RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.75RSD$1.79RSD$1.73RSD$1.77RSD$90,778RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.76RSD$1.79RSD$1.74RSD$1.75RSD$56,923RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.73RSD$1.76RSD$1.73RSD$1.76RSD$12,254RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.72RSD$1.74RSD$1.72RSD$1.73RSD$23,565RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.71RSD$1.73RSD$1.71RSD$1.72RSD$100,263RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.77RSD$1.78RSD$1.67RSD$1.71RSD$201,746RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.88RSD$1.88RSD$1.76RSD$1.77RSD$54,257RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.87RSD$1.90RSD$1.86RSD$1.88RSD$47,701RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.87RSD$1.88RSD$1.86RSD$1.87RSD$200,839RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.90RSD$1.91RSD$1.86RSD$1.87RSD$12,917RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.89RSD$1.91RSD$1.89RSD$1.90RSD$35,358RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.92RSD$1.96RSD$1.89RSD$1.89RSD$38,686RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.92RSD$1.94RSD$1.91RSD$1.92RSD$41,717RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.93RSD$1.97RSD$1.91RSD$1.92RSD$70,114RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.95RSD$1.99RSD$1.93RSD$1.93RSD$110,000RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.97RSD$1.98RSD$1.91RSD$1.95RSD$360,874RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.89RSD$1.99RSD$1.88RSD$1.97RSD$707,988RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.78RSD$1.90RSD$1.76RSD$1.89RSD$191,457RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.37RSD$2.37RSD$1.77RSD$1.78RSD$3.37MRSD$0.00

Dobijte potpun pregled istorije cene za Kekius Maximus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kekius Maximus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kekius Maximus, kao i istorijski obim trgovanja za KEKIUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kekius Maximus, od početne cene za Kekius Maximus do najnovijih podataka o ceni za KEKIUS. Naš alat za istoriju cene za KEKIUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije