Slika za KEK
KEKKekistan
RSD$0.00001919
0.67%
1D

Kekistan (KEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.00001919RSD$0.00001919RSD$0.00001919RSD$0.00001919RSD$2,892.24RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00001879RSD$0.00001929RSD$0.00001879RSD$0.00001919RSD$4,048.26RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00001879RSD$0.00001879RSD$0.00001879RSD$0.00001879RSD$10,452RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00001879RSD$0.00001879RSD$0.00001879RSD$0.00001879RSD$10,452RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001879RSD$0.00001879RSD$0.00001879RSD$0.00001879RSD$10,452RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001879RSD$0.00001879RSD$0.00001879RSD$0.00001879RSD$10,452RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001879RSD$0.00001879RSD$0.00001879RSD$0.00001879RSD$10,452RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001879RSD$0.00001879RSD$0.00001879RSD$0.00001879RSD$10,452RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001879RSD$0.00001879RSD$0.00001879RSD$0.00001879RSD$10,452RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001880RSD$0.00001885RSD$0.00001877RSD$0.00001879RSD$10,453RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001854RSD$0.00001897RSD$0.00001839RSD$0.00001880RSD$38,253RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001743RSD$0.00001934RSD$0.00001740RSD$0.00001858RSD$193,081RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001711RSD$0.00001743RSD$0.00001711RSD$0.00001743RSD$19,293RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001711RSD$0.00001711RSD$0.00001711RSD$0.00001711RSD$796.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001708RSD$0.00001713RSD$0.00001707RSD$0.00001711RSD$795.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001774RSD$0.00001779RSD$0.00001680RSD$0.00001708RSD$4,635.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001859RSD$0.00001862RSD$0.00001763RSD$0.00001774RSD$63,300RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001726RSD$0.00001859RSD$0.00001713RSD$0.00001859RSD$59,699RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001780RSD$0.00001780RSD$0.00001726RSD$0.00001726RSD$58,340RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001780RSD$0.00001780RSD$0.00001780RSD$0.00001780RSD$59,839RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001768RSD$0.00001780RSD$0.00001768RSD$0.00001780RSD$63,718RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001756RSD$0.00001821RSD$0.00001756RSD$0.00001767RSD$67,400RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001958RSD$0.00001963RSD$0.00001737RSD$0.00001756RSD$215,017RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002083RSD$0.00002096RSD$0.00001951RSD$0.00001958RSD$207,223RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002267RSD$0.00002295RSD$0.00002080RSD$0.00002085RSD$165,617RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002361RSD$0.00002391RSD$0.00002253RSD$0.00002267RSD$76,901RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002230RSD$0.00002380RSD$0.00002227RSD$0.00002361RSD$124,165RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002180RSD$0.00002235RSD$0.00002159RSD$0.00002230RSD$174,901RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002632RSD$0.00002639RSD$0.00002160RSD$0.00002180RSD$418,898RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002868RSD$0.00002875RSD$0.00002456RSD$0.00002631RSD$217,587RSD$0.00

Dobijte potpun pregled istorije cene za Kekistan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kekistan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kekistan, kao i istorijski obim trgovanja za KEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kekistan, od početne cene za Kekistan do najnovijih podataka o ceni za KEK. Naš alat za istoriju cene za KEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije