Slika za KEK
KEKKekistan
RSD$0.00001864
0.00%
1D

Kekistan (KEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.00001864RSD$0.00001864RSD$0.00001864RSD$0.00001864RSD$10,370RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001864RSD$0.00001864RSD$0.00001864RSD$0.00001864RSD$10,370RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001864RSD$0.00001864RSD$0.00001864RSD$0.00001864RSD$10,370RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001865RSD$0.00001870RSD$0.00001863RSD$0.00001864RSD$10,371RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001839RSD$0.00001882RSD$0.00001824RSD$0.00001865RSD$37,952RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001729RSD$0.00001919RSD$0.00001726RSD$0.00001843RSD$191,565RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001698RSD$0.00001729RSD$0.00001698RSD$0.00001729RSD$19,141RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001698RSD$0.00001698RSD$0.00001698RSD$0.00001698RSD$789.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001694RSD$0.00001699RSD$0.00001694RSD$0.00001698RSD$789.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001760RSD$0.00001765RSD$0.00001667RSD$0.00001694RSD$4,598.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001844RSD$0.00001848RSD$0.00001749RSD$0.00001760RSD$62,803RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001713RSD$0.00001844RSD$0.00001700RSD$0.00001844RSD$59,230RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001766RSD$0.00001766RSD$0.00001713RSD$0.00001713RSD$57,882RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001766RSD$0.00001766RSD$0.00001766RSD$0.00001766RSD$59,369RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001754RSD$0.00001766RSD$0.00001754RSD$0.00001766RSD$63,218RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001743RSD$0.00001807RSD$0.00001743RSD$0.00001753RSD$66,871RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001943RSD$0.00001948RSD$0.00001723RSD$0.00001743RSD$213,328RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002067RSD$0.00002079RSD$0.00001936RSD$0.00001943RSD$205,596RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002249RSD$0.00002277RSD$0.00002064RSD$0.00002068RSD$164,317RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002343RSD$0.00002372RSD$0.00002236RSD$0.00002249RSD$76,297RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002213RSD$0.00002361RSD$0.00002209RSD$0.00002343RSD$123,190RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002163RSD$0.00002218RSD$0.00002142RSD$0.00002213RSD$173,527RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002611RSD$0.00002618RSD$0.00002143RSD$0.00002163RSD$415,608RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002845RSD$0.00002853RSD$0.00002437RSD$0.00002611RSD$215,878RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003174RSD$0.00003219RSD$0.00002832RSD$0.00002845RSD$188,646RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004202RSD$0.00004202RSD$0.00003141RSD$0.00003174RSD$428,036RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004202RSD$0.00004202RSD$0.00004202RSD$0.00004202RSD$105,925RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004202RSD$0.00004202RSD$0.00004202RSD$0.00004202RSD$105,925RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004180RSD$0.00004240RSD$0.00004153RSD$0.00004202RSD$105,986RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004014RSD$0.00004190RSD$0.00004006RSD$0.00004180RSD$169,620RSD$0.00

Dobijte potpun pregled istorije cene za Kekistan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kekistan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kekistan, kao i istorijski obim trgovanja za KEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kekistan, od početne cene za Kekistan do najnovijih podataka o ceni za KEK. Naš alat za istoriju cene za KEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije