Slika za KEKE
KEKEKEKE Terminal
RSD$0.001258
-6.28%
1D

KEKE Terminal (KEKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.001346RSD$0.001346RSD$0.001247RSD$0.001254RSD$3,768.94RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001346RSD$0.001346RSD$0.001346RSD$0.001346RSD$4,038.44RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001346RSD$0.001346RSD$0.001346RSD$0.001346RSD$4,038.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001346RSD$0.001346RSD$0.001346RSD$0.001346RSD$4,038.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001346RSD$0.001346RSD$0.001346RSD$0.001346RSD$4,038.44RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001346RSD$0.001346RSD$0.001346RSD$0.001346RSD$4,038.44RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001346RSD$0.001346RSD$0.001346RSD$0.001346RSD$4,038.44RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001346RSD$0.001346RSD$0.001346RSD$0.001346RSD$4,038.44RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001478RSD$0.001478RSD$0.001301RSD$0.001346RSD$3,019.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001478RSD$0.001478RSD$0.001478RSD$0.001478RSD$195.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001478RSD$0.001478RSD$0.001478RSD$0.001478RSD$195.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001478RSD$0.001478RSD$0.001478RSD$0.001478RSD$195.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001478RSD$0.001478RSD$0.001478RSD$0.001478RSD$195.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001484RSD$0.001492RSD$0.001478RSD$0.001478RSD$195.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001502RSD$0.001513RSD$0.001439RSD$0.001484RSD$435.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001448RSD$0.001504RSD$0.001448RSD$0.001498RSD$3,033.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$1,449.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$1,449.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$1,449.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$1,449.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$1,449.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$1,449.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001477RSD$0.001477RSD$0.001448RSD$0.001448RSD$1,464.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001478RSD$0.001485RSD$0.001432RSD$0.001477RSD$5,986.30RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001457RSD$0.001486RSD$0.001448RSD$0.001478RSD$18,328RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001476RSD$0.001505RSD$0.001446RSD$0.001457RSD$13,957RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001518RSD$0.001560RSD$0.001453RSD$0.001476RSD$5,054.05RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001501RSD$0.001526RSD$0.001493RSD$0.001518RSD$207.12RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001426RSD$0.001501RSD$0.001423RSD$0.001501RSD$158.67RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001424RSD$0.001427RSD$0.001356RSD$0.001426RSD$1,046.76RSD$0.00

Dobijte potpun pregled istorije cene za KEKE Terminal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KEKE Terminal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KEKE Terminal, kao i istorijski obim trgovanja za KEKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KEKE Terminal, od početne cene za KEKE Terminal do najnovijih podataka o ceni za KEKE. Naš alat za istoriju cene za KEKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije