Slika za KEKE
KEKEKEK
RSD$0.0₆2075
4.10%
1D

KEK (KEKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.0₆1986RSD$0.0₆2006RSD$0.0₆1965RSD$0.0₆1977RSD$14,494RSD$14.78M
Sep 9, 2026Sep 10, 2026RSD$0.0₆1989RSD$0.0₆2033RSD$0.0₆1985RSD$0.0₆1989RSD$22,182RSD$14.83M
Sep 8, 2026Sep 9, 2026RSD$0.0₆1989RSD$0.0₆1989RSD$0.0₆1989RSD$0.0₆1989RSD$27,850RSD$14.77M
Sep 7, 2026Sep 8, 2026RSD$0.0₆2010RSD$0.0₆2012RSD$0.0₆1968RSD$0.0₆1989RSD$28,712RSD$14.79M
Sep 6, 2026Sep 7, 2026RSD$0.0₆2104RSD$0.0₆2193RSD$0.0₆1943RSD$0.0₆2010RSD$100,426RSD$14.84M
Sep 5, 2026Sep 6, 2026RSD$0.0₆2248RSD$0.0₆2248RSD$0.0₆2072RSD$0.0₆2104RSD$169,115RSD$15.84M
Sep 4, 2026Sep 5, 2026RSD$0.0₆2272RSD$0.0₆2294RSD$0.0₆2226RSD$0.0₆2243RSD$643.95RSD$16.78M
Sep 3, 2026Sep 4, 2026RSD$0.0₆2163RSD$0.0₆2315RSD$0.0₆2163RSD$0.0₆2272RSD$22,946RSD$16.46M
Sep 2, 2026Sep 3, 2026RSD$0.0₆3234RSD$0.0₆3234RSD$0.0₆2147RSD$0.0₆2162RSD$394,878RSD$17.76M
Sep 1, 2026Sep 2, 2026RSD$0.0₆3234RSD$0.0₆3234RSD$0.0₆3234RSD$0.0₆3234RSD$200.69RSD$24.02M
Aug 31, 2026Sep 1, 2026RSD$0.0₆3234RSD$0.0₆3234RSD$0.0₆3234RSD$0.0₆3234RSD$200.69RSD$24.02M
Aug 30, 2026Aug 31, 2026RSD$0.0₆3234RSD$0.0₆3234RSD$0.0₆3234RSD$0.0₆3234RSD$200.69RSD$24.02M
Aug 29, 2026Aug 30, 2026RSD$0.0₆3238RSD$0.0₆3244RSD$0.0₆3232RSD$0.0₆3234RSD$377.24RSD$24.04M
Aug 28, 2026Aug 29, 2026RSD$0.0₆3334RSD$0.0₆3355RSD$0.0₆3227RSD$0.0₆3238RSD$3,320.32RSD$24.47M
Aug 27, 2026Aug 28, 2026RSD$0.0₆3327RSD$0.0₆3369RSD$0.0₆3310RSD$0.0₆3334RSD$1,015.49RSD$24.78M
Aug 26, 2026Aug 27, 2026RSD$0.0₆3350RSD$0.0₆3350RSD$0.0₆3318RSD$0.0₆3327RSD$22,012RSD$24.87M
Aug 25, 2026Aug 26, 2026RSD$0.0₆3315RSD$0.0₆3350RSD$0.0₆3313RSD$0.0₆3350RSD$23,303RSD$24.86M
Aug 24, 2026Aug 25, 2026RSD$0.0₆3170RSD$0.0₆3368RSD$0.0₆3143RSD$0.0₆3314RSD$106,193RSD$24.37M
Aug 23, 2026Aug 24, 2026RSD$0.0₆3006RSD$0.0₆3173RSD$0.0₆2949RSD$0.0₆3170RSD$55,512RSD$22.67M
Aug 22, 2026Aug 23, 2026RSD$0.0₆3147RSD$0.0₆3182RSD$0.0₆3000RSD$0.0₆3006RSD$27,799RSD$22.74M
Aug 21, 2026Aug 22, 2026RSD$0.0₆2874RSD$0.0₆3152RSD$0.0₆2874RSD$0.0₆3147RSD$26,971RSD$22.02M
Aug 20, 2026Aug 21, 2026RSD$0.0₆2800RSD$0.0₆2897RSD$0.0₆2788RSD$0.0₆2875RSD$13,277RSD$21.10M
Aug 19, 2026Aug 20, 2026RSD$0.0₆2408RSD$0.0₆2802RSD$0.0₆2390RSD$0.0₆2800RSD$12,142RSD$18.48M
Aug 18, 2026Aug 19, 2026RSD$0.0₆2402RSD$0.0₆2408RSD$0.0₆2383RSD$0.0₆2408RSD$9,588.25RSD$17.79M
Aug 17, 2026Aug 18, 2026RSD$0.0₆2364RSD$0.0₆2409RSD$0.0₆2364RSD$0.0₆2402RSD$14,555RSD$17.68M
Aug 16, 2026Aug 17, 2026RSD$0.0₆2364RSD$0.0₆2364RSD$0.0₆2364RSD$0.0₆2364RSD$1,015.78RSD$17.56M
Aug 15, 2026Aug 16, 2026RSD$0.0₆2375RSD$0.0₆2375RSD$0.0₆2361RSD$0.0₆2364RSD$756.54RSD$17.59M
Aug 14, 2026Aug 15, 2026RSD$0.0₆2375RSD$0.0₆2375RSD$0.0₆2375RSD$0.0₆2375RSD$246.25RSD$17.64M
Aug 13, 2026Aug 14, 2026RSD$0.0₆2351RSD$0.0₆2375RSD$0.0₆2351RSD$0.0₆2375RSD$8,640.92RSD$17.56M
Aug 12, 2026Aug 13, 2026RSD$0.0₆2351RSD$0.0₆2351RSD$0.0₆2351RSD$0.0₆2351RSD$19,546RSD$17.46M
Aug 11, 2026Aug 12, 2026RSD$0.0₆2354RSD$0.0₆2377RSD$0.0₆2343RSD$0.0₆2351RSD$19,589RSD$17.50M

Dobijte potpun pregled istorije cene za KEK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KEK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KEK, kao i istorijski obim trgovanja za KEKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KEK, od početne cene za KEK do najnovijih podataka o ceni za KEKE. Naš alat za istoriju cene za KEKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije