Slika za KEKE
KEKEKEK
RSD$0.0₆2232
-8.46%
1D

KEK (KEKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0₆2873RSD$0.0₆2880RSD$0.0₆2190RSD$0.0₆2207RSD$449,318RSD$17.66M
Sep 30, 2026Oct 1, 2026RSD$0.0₆3036RSD$0.0₆3036RSD$0.0₆2863RSD$0.0₆2873RSD$27,878RSD$22.32M
Sep 29, 2026Sep 30, 2026RSD$0.0₆3036RSD$0.0₆3036RSD$0.0₆3036RSD$0.0₆3036RSD$2,535.26RSD$22.55M
Sep 28, 2026Sep 29, 2026RSD$0.0₆3091RSD$0.0₆3100RSD$0.0₆3011RSD$0.0₆3036RSD$114,058RSD$22.60M
Sep 27, 2026Sep 28, 2026RSD$0.0₆2197RSD$0.0₆3117RSD$0.0₆2197RSD$0.0₆3091RSD$526,476RSD$21.60M
Sep 26, 2026Sep 27, 2026RSD$0.0₆2197RSD$0.0₆2197RSD$0.0₆2197RSD$0.0₆2197RSD$311.12RSD$16.32M
Sep 25, 2026Sep 26, 2026RSD$0.0₆2197RSD$0.0₆2197RSD$0.0₆2197RSD$0.0₆2197RSD$311.12RSD$16.32M
Sep 24, 2026Sep 25, 2026RSD$0.0₆2189RSD$0.0₆2204RSD$0.0₆2161RSD$0.0₆2197RSD$13,135RSD$16.28M
Sep 23, 2026Sep 24, 2026RSD$0.0₆2105RSD$0.0₆2188RSD$0.0₆2105RSD$0.0₆2188RSD$14,387RSD$15.75M
Sep 22, 2026Sep 23, 2026RSD$0.0₆2105RSD$0.0₆2105RSD$0.0₆2105RSD$0.0₆2105RSD$12,695RSD$15.64M
Sep 21, 2026Sep 22, 2026RSD$0.0₆2105RSD$0.0₆2105RSD$0.0₆2105RSD$0.0₆2105RSD$12,695RSD$15.64M
Sep 20, 2026Sep 21, 2026RSD$0.0₆2105RSD$0.0₆2105RSD$0.0₆2105RSD$0.0₆2105RSD$12,695RSD$15.64M
Sep 19, 2026Sep 20, 2026RSD$0.0₆2109RSD$0.0₆2109RSD$0.0₆2104RSD$0.0₆2105RSD$12,695RSD$15.64M
Sep 18, 2026Sep 19, 2026RSD$0.0₆1981RSD$0.0₆2114RSD$0.0₆1977RSD$0.0₆2109RSD$22,615RSD$15.14M
Sep 17, 2026Sep 18, 2026RSD$0.0₆1959RSD$0.0₆2019RSD$0.0₆1955RSD$0.0₆1981RSD$6,535.08RSD$14.68M
Sep 16, 2026Sep 17, 2026RSD$0.0₆1949RSD$0.0₆1968RSD$0.0₆1929RSD$0.0₆1957RSD$5,360.32RSD$14.45M
Sep 15, 2026Sep 16, 2026RSD$0.0₆2079RSD$0.0₆2079RSD$0.0₆1943RSD$0.0₆1949RSD$22,387RSD$14.91M
Sep 14, 2026Sep 15, 2026RSD$0.0₆2047RSD$0.0₆2108RSD$0.0₆2047RSD$0.0₆2079RSD$9,665.68RSD$15.43M
Sep 13, 2026Sep 14, 2026RSD$0.0₆2143RSD$0.0₆2143RSD$0.0₆2047RSD$0.0₆2047RSD$3,088.51RSD$15.80M
Sep 12, 2026Sep 13, 2026RSD$0.0₆2143RSD$0.0₆2143RSD$0.0₆2143RSD$0.0₆2143RSD$2,543.33RSD$15.92M
Sep 11, 2026Sep 12, 2026RSD$0.0₆2038RSD$0.0₆2157RSD$0.0₆2033RSD$0.0₆2143RSD$2,476.51RSD$15.50M
Sep 10, 2026Sep 11, 2026RSD$0.0₆2051RSD$0.0₆2072RSD$0.0₆2030RSD$0.0₆2042RSD$14,969RSD$15.27M
Sep 9, 2026Sep 10, 2026RSD$0.0₆2054RSD$0.0₆2100RSD$0.0₆2050RSD$0.0₆2054RSD$22,909RSD$15.32M
Sep 8, 2026Sep 9, 2026RSD$0.0₆2054RSD$0.0₆2054RSD$0.0₆2054RSD$0.0₆2054RSD$28,762RSD$15.26M
Sep 7, 2026Sep 8, 2026RSD$0.0₆2076RSD$0.0₆2078RSD$0.0₆2033RSD$0.0₆2054RSD$29,653RSD$15.28M
Sep 6, 2026Sep 7, 2026RSD$0.0₆2173RSD$0.0₆2265RSD$0.0₆2007RSD$0.0₆2076RSD$103,715RSD$15.32M
Sep 5, 2026Sep 6, 2026RSD$0.0₆2321RSD$0.0₆2321RSD$0.0₆2140RSD$0.0₆2173RSD$174,653RSD$16.35M
Sep 4, 2026Sep 5, 2026RSD$0.0₆2347RSD$0.0₆2369RSD$0.0₆2298RSD$0.0₆2316RSD$665.04RSD$17.33M
Sep 3, 2026Sep 4, 2026RSD$0.0₆2234RSD$0.0₆2390RSD$0.0₆2234RSD$0.0₆2347RSD$23,698RSD$17.00M
Sep 2, 2026Sep 3, 2026RSD$0.0₆3340RSD$0.0₆3340RSD$0.0₆2217RSD$0.0₆2233RSD$407,808RSD$18.34M

Dobijte potpun pregled istorije cene za KEK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KEK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KEK, kao i istorijski obim trgovanja za KEKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KEK, od početne cene za KEK do najnovijih podataka o ceni za KEKE. Naš alat za istoriju cene za KEKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije