Slika za KEKE
KEKEKEK
RSD$0.0₆1451
0.43%
1D

KEK (KEKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0₆1451RSD$0.0₆1451RSD$0.0₆1451RSD$0.0₆1451RSD$340.93RSD$10.78M
Nov 11, 2026Nov 12, 2026RSD$0.0₆1625RSD$0.0₆1625RSD$0.0₆1436RSD$0.0₆1451RSD$82,900RSD$11.51M
Nov 10, 2026Nov 11, 2026RSD$0.0₆1625RSD$0.0₆1625RSD$0.0₆1625RSD$0.0₆1625RSD$140,962RSD$12.07M
Nov 9, 2026Nov 10, 2026RSD$0.0₆1625RSD$0.0₆1625RSD$0.0₆1625RSD$0.0₆1625RSD$140,962RSD$12.07M
Nov 8, 2026Nov 9, 2026RSD$0.0₆1564RSD$0.0₆1631RSD$0.0₆1564RSD$0.0₆1625RSD$322,126RSD$12.09M
Nov 7, 2026Nov 8, 2026RSD$0.0₆1907RSD$0.0₆1907RSD$0.0₆1561RSD$0.0₆1564RSD$128,853RSD$13.39M
Nov 6, 2026Nov 7, 2026RSD$0.0₆1907RSD$0.0₆1907RSD$0.0₆1907RSD$0.0₆1907RSD$68,479RSD$14.17M
Nov 5, 2026Nov 6, 2026RSD$0.0₆1904RSD$0.0₆1908RSD$0.0₆1904RSD$0.0₆1907RSD$68,478RSD$14.17M
Nov 4, 2026Nov 5, 2026RSD$0.0₆1785RSD$0.0₆1908RSD$0.0₆1777RSD$0.0₆1904RSD$57,758RSD$13.65M
Nov 3, 2026Nov 4, 2026RSD$0.0₆1785RSD$0.0₆1785RSD$0.0₆1785RSD$0.0₆1785RSD$23,368RSD$13.26M
Nov 2, 2026Nov 3, 2026RSD$0.0₆1785RSD$0.0₆1785RSD$0.0₆1785RSD$0.0₆1785RSD$23,368RSD$13.26M
Nov 1, 2026Nov 2, 2026RSD$0.0₆1779RSD$0.0₆1801RSD$0.0₆1778RSD$0.0₆1785RSD$23,399RSD$13.28M
Oct 31, 2026Nov 1, 2026RSD$0.0₆1892RSD$0.0₆1892RSD$0.0₆1777RSD$0.0₆1779RSD$5,560.54RSD$13.88M
Oct 30, 2026Oct 31, 2026RSD$0.0₆1892RSD$0.0₆1892RSD$0.0₆1892RSD$0.0₆1892RSD$786.56RSD$14.05M
Oct 29, 2026Oct 30, 2026RSD$0.0₆1890RSD$0.0₆1892RSD$0.0₆1890RSD$0.0₆1892RSD$786.56RSD$14.05M
Oct 28, 2026Oct 29, 2026RSD$0.0₆1871RSD$0.0₆1902RSD$0.0₆1869RSD$0.0₆1890RSD$20,711RSD$14.02M
Oct 27, 2026Oct 28, 2026RSD$0.0₆1735RSD$0.0₆1870RSD$0.0₆1735RSD$0.0₆1870RSD$355,611RSD$13.61M
Oct 26, 2026Oct 27, 2026RSD$0.0₆1983RSD$0.0₆1983RSD$0.0₆1731RSD$0.0₆1735RSD$126,941RSD$14.01M
Oct 25, 2026Oct 26, 2026RSD$0.0₆2007RSD$0.0₆2022RSD$0.0₆1975RSD$0.0₆1984RSD$34,288RSD$14.83M
Oct 24, 2026Oct 25, 2026RSD$0.0₆1929RSD$0.0₆2021RSD$0.0₆1929RSD$0.0₆2012RSD$17,832RSD$14.82M
Oct 23, 2026Oct 24, 2026RSD$0.0₆1929RSD$0.0₆1929RSD$0.0₆1929RSD$0.0₆1929RSD$14,641RSD$14.33M
Oct 22, 2026Oct 23, 2026RSD$0.0₆1929RSD$0.0₆1929RSD$0.0₆1929RSD$0.0₆1929RSD$14,641RSD$14.33M
Oct 21, 2026Oct 22, 2026RSD$0.0₆1903RSD$0.0₆1931RSD$0.0₆1903RSD$0.0₆1929RSD$13,546RSD$14.31M
Oct 20, 2026Oct 21, 2026RSD$0.0₆1903RSD$0.0₆1903RSD$0.0₆1903RSD$0.0₆1903RSD$462.08RSD$14.13M
Oct 19, 2026Oct 20, 2026RSD$0.0₆1903RSD$0.0₆1903RSD$0.0₆1903RSD$0.0₆1903RSD$462.08RSD$14.13M
Oct 18, 2026Oct 19, 2026RSD$0.0₆1896RSD$0.0₆1906RSD$0.0₆1895RSD$0.0₆1903RSD$462.01RSD$14.13M
Oct 17, 2026Oct 18, 2026RSD$0.0₆1910RSD$0.0₆1922RSD$0.0₆1896RSD$0.0₆1896RSD$4,443.30RSD$14.20M
Oct 16, 2026Oct 17, 2026RSD$0.0₆1939RSD$0.0₆1954RSD$0.0₆1907RSD$0.0₆1910RSD$4,876.67RSD$14.34M
Oct 15, 2026Oct 16, 2026RSD$0.0₆1917RSD$0.0₆1943RSD$0.0₆1866RSD$0.0₆1939RSD$66,819RSD$14.12M
Oct 14, 2026Oct 15, 2026RSD$0.0₆2013RSD$0.0₆2019RSD$0.0₆1903RSD$0.0₆1917RSD$32,603RSD$14.67M
Oct 13, 2026Oct 14, 2026RSD$0.0₆1987RSD$0.0₆2037RSD$0.0₆1971RSD$0.0₆2013RSD$41,222RSD$14.95M

Dobijte potpun pregled istorije cene za KEK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KEK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KEK, kao i istorijski obim trgovanja za KEKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KEK, od početne cene za KEK do najnovijih podataka o ceni za KEKE. Naš alat za istoriju cene za KEKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije