Slika za KEKE
KEKEKEK
RSD$0.0₆1888
-0.12%
1D

KEK (KEKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0₆1862RSD$0.0₆1889RSD$0.0₆1862RSD$0.0₆1888RSD$13,255RSD$14.00M
Oct 20, 2026Oct 21, 2026RSD$0.0₆1862RSD$0.0₆1862RSD$0.0₆1862RSD$0.0₆1862RSD$452.15RSD$13.83M
Oct 19, 2026Oct 20, 2026RSD$0.0₆1862RSD$0.0₆1862RSD$0.0₆1862RSD$0.0₆1862RSD$452.15RSD$13.83M
Oct 18, 2026Oct 19, 2026RSD$0.0₆1855RSD$0.0₆1865RSD$0.0₆1854RSD$0.0₆1862RSD$452.07RSD$13.83M
Oct 17, 2026Oct 18, 2026RSD$0.0₆1869RSD$0.0₆1880RSD$0.0₆1855RSD$0.0₆1856RSD$4,347.74RSD$13.90M
Oct 16, 2026Oct 17, 2026RSD$0.0₆1897RSD$0.0₆1912RSD$0.0₆1866RSD$0.0₆1869RSD$4,771.79RSD$14.03M
Oct 15, 2026Oct 16, 2026RSD$0.0₆1875RSD$0.0₆1902RSD$0.0₆1825RSD$0.0₆1897RSD$65,382RSD$13.82M
Oct 14, 2026Oct 15, 2026RSD$0.0₆1970RSD$0.0₆1976RSD$0.0₆1862RSD$0.0₆1875RSD$31,902RSD$14.36M
Oct 13, 2026Oct 14, 2026RSD$0.0₆1944RSD$0.0₆1993RSD$0.0₆1928RSD$0.0₆1970RSD$40,336RSD$14.63M
Oct 12, 2026Oct 13, 2026RSD$0.0₆2042RSD$0.0₆2042RSD$0.0₆1948RSD$0.0₆1948RSD$49,248RSD$14.90M
Oct 11, 2026Oct 12, 2026RSD$0.0₆2036RSD$0.0₆2053RSD$0.0₆2021RSD$0.0₆2042RSD$8,631.83RSD$15.10M
Oct 10, 2026Oct 11, 2026RSD$0.0₆2010RSD$0.0₆2040RSD$0.0₆2010RSD$0.0₆2035RSD$11,227RSD$15.03M
Oct 9, 2026Oct 10, 2026RSD$0.0₆2195RSD$0.0₆2195RSD$0.0₆2007RSD$0.0₆2011RSD$4,153.73RSD$15.82M
Oct 8, 2026Oct 9, 2026RSD$0.0₆2195RSD$0.0₆2195RSD$0.0₆2195RSD$0.0₆2195RSD$133.89RSD$16.31M
Oct 7, 2026Oct 8, 2026RSD$0.0₆2195RSD$0.0₆2195RSD$0.0₆2195RSD$0.0₆2195RSD$133.89RSD$16.31M
Oct 6, 2026Oct 7, 2026RSD$0.0₆2202RSD$0.0₆2208RSD$0.0₆2185RSD$0.0₆2195RSD$1,023.95RSD$16.31M
Oct 5, 2026Oct 6, 2026RSD$0.0₆2203RSD$0.0₆2218RSD$0.0₆2188RSD$0.0₆2202RSD$1,664.62RSD$16.36M
Oct 4, 2026Oct 5, 2026RSD$0.0₆2203RSD$0.0₆2203RSD$0.0₆2203RSD$0.0₆2203RSD$4,626.17RSD$16.36M
Oct 3, 2026Oct 4, 2026RSD$0.0₆2203RSD$0.0₆2203RSD$0.0₆2203RSD$0.0₆2203RSD$4,626.17RSD$16.36M
Oct 2, 2026Oct 3, 2026RSD$0.0₆2208RSD$0.0₆2254RSD$0.0₆2203RSD$0.0₆2203RSD$147,136RSD$16.53M
Oct 1, 2026Oct 2, 2026RSD$0.0₆2874RSD$0.0₆2882RSD$0.0₆2191RSD$0.0₆2208RSD$449,550RSD$17.67M
Sep 30, 2026Oct 1, 2026RSD$0.0₆3037RSD$0.0₆3037RSD$0.0₆2864RSD$0.0₆2874RSD$27,893RSD$22.34M
Sep 29, 2026Sep 30, 2026RSD$0.0₆3037RSD$0.0₆3037RSD$0.0₆3037RSD$0.0₆3037RSD$2,536.56RSD$22.56M
Sep 28, 2026Sep 29, 2026RSD$0.0₆3093RSD$0.0₆3102RSD$0.0₆3013RSD$0.0₆3037RSD$114,117RSD$22.61M
Sep 27, 2026Sep 28, 2026RSD$0.0₆2198RSD$0.0₆3119RSD$0.0₆2198RSD$0.0₆3093RSD$526,747RSD$21.61M
Sep 26, 2026Sep 27, 2026RSD$0.0₆2198RSD$0.0₆2198RSD$0.0₆2198RSD$0.0₆2198RSD$311.28RSD$16.33M
Sep 25, 2026Sep 26, 2026RSD$0.0₆2198RSD$0.0₆2198RSD$0.0₆2198RSD$0.0₆2198RSD$311.28RSD$16.33M
Sep 24, 2026Sep 25, 2026RSD$0.0₆2191RSD$0.0₆2206RSD$0.0₆2162RSD$0.0₆2198RSD$12,668RSD$16.28M
Sep 23, 2026Sep 24, 2026RSD$0.0₆2106RSD$0.0₆2190RSD$0.0₆2106RSD$0.0₆2190RSD$14,395RSD$15.76M
Sep 22, 2026Sep 23, 2026RSD$0.0₆2106RSD$0.0₆2106RSD$0.0₆2106RSD$0.0₆2106RSD$12,702RSD$15.64M

Dobijte potpun pregled istorije cene za KEK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KEK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KEK, kao i istorijski obim trgovanja za KEKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KEK, od početne cene za KEK do najnovijih podataka o ceni za KEKE. Naš alat za istoriju cene za KEKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije