Slika za KEK
KEKKEK
RSD$0.0007790
-0.84%
1D

KEK (KEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0008101RSD$0.0008101RSD$0.0007733RSD$0.0007834RSD$1,731.92RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0007929RSD$0.0008101RSD$0.0007874RSD$0.0008101RSD$1,297.90RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0008178RSD$0.0008179RSD$0.0007929RSD$0.0007929RSD$1,055.37RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0008026RSD$0.0008179RSD$0.0008000RSD$0.0008178RSD$3,344.08RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0008396RSD$0.0008396RSD$0.0008025RSD$0.0008025RSD$622.86RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0008457RSD$0.0008457RSD$0.0008395RSD$0.0008396RSD$967.34RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0008311RSD$0.0008493RSD$0.0008311RSD$0.0008456RSD$3,017.48RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0008774RSD$0.0008774RSD$0.0008311RSD$0.0008312RSD$2,455.45RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0008602RSD$0.0008907RSD$0.0008523RSD$0.0008774RSD$952.67RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0008602RSD$0.0008602RSD$0.0008602RSD$0.0008602RSD$291.10RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0008602RSD$0.0008602RSD$0.0008602RSD$0.0008602RSD$291.10RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008602RSD$0.0008602RSD$0.0008601RSD$0.0008602RSD$291.10RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008660RSD$0.0008744RSD$0.0008601RSD$0.0008602RSD$2,092.24RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008676RSD$0.0008676RSD$0.0008401RSD$0.0008660RSD$6,878.25RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0009177RSD$0.0009177RSD$0.0008675RSD$0.0008675RSD$815.66RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0009177RSD$0.0009177RSD$0.0009177RSD$0.0009177RSD$0.01696RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0009177RSD$0.0009177RSD$0.0009176RSD$0.0009177RSD$0.01696RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009177RSD$0.0009178RSD$0.0009176RSD$0.0009177RSD$29.02RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0009145RSD$0.0009177RSD$0.0009144RSD$0.0009177RSD$1,909.56RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009559RSD$0.0009559RSD$0.0009102RSD$0.0009146RSD$1,672.60RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009435RSD$0.0009559RSD$0.0009433RSD$0.0009559RSD$1,492.25RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009533RSD$0.0009533RSD$0.0009434RSD$0.0009435RSD$309.77RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009533RSD$0.0009533RSD$0.0009533RSD$0.0009533RSD$261.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009533RSD$0.0009534RSD$0.0009533RSD$0.0009533RSD$407.91RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009192RSD$0.0009534RSD$0.0009192RSD$0.0009534RSD$3,095.36RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009419RSD$0.0009566RSD$0.0009192RSD$0.0009193RSD$1,540.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009590RSD$0.0009591RSD$0.0009418RSD$0.0009418RSD$1,740.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009718RSD$0.0009885RSD$0.0009590RSD$0.0009590RSD$3,238.72RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009733RSD$0.0009733RSD$0.0009418RSD$0.0009718RSD$3,840.22RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009922RSD$0.001007RSD$0.0009731RSD$0.0009733RSD$1,742.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001007RSD$0.001008RSD$0.0009810RSD$0.0009921RSD$6,361.15RSD$0.00

Dobijte potpun pregled istorije cene za KEK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KEK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KEK, kao i istorijski obim trgovanja za KEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KEK, od početne cene za KEK do najnovijih podataka o ceni za KEK. Naš alat za istoriju cene za KEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije