Slika za KEK
KEKKEK
RSD$0.0009369
-0.03%
1D

KEK (KEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0009033RSD$0.0009369RSD$0.0009033RSD$0.0009369RSD$3,041.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009256RSD$0.0009401RSD$0.0009033RSD$0.0009034RSD$1,513.73RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009425RSD$0.0009425RSD$0.0009255RSD$0.0009255RSD$1,710.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009550RSD$0.0009714RSD$0.0009425RSD$0.0009425RSD$3,182.69RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009565RSD$0.0009565RSD$0.0009255RSD$0.0009550RSD$3,773.78RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009750RSD$0.0009893RSD$0.0009563RSD$0.0009565RSD$1,712.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009901RSD$0.0009902RSD$0.0009640RSD$0.0009749RSD$6,251.10RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009984RSD$0.001019RSD$0.0009900RSD$0.0009901RSD$1,525.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$1,483.52RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$1,483.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009863RSD$0.0009985RSD$0.0009862RSD$0.0009984RSD$5,226.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001053RSD$0.001064RSD$0.0009835RSD$0.0009863RSD$2,822.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001114RSD$0.001114RSD$0.001043RSD$0.001053RSD$4,480.35RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001137RSD$0.001157RSD$0.001114RSD$0.001114RSD$2,300.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001156RSD$0.001177RSD$0.001136RSD$0.001137RSD$4,338.82RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001091RSD$0.001156RSD$0.001091RSD$0.001156RSD$2,423.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001049RSD$0.001091RSD$0.001049RSD$0.001091RSD$4,363.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001080RSD$0.001120RSD$0.001049RSD$0.001049RSD$3,587.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001087RSD$0.001113RSD$0.001080RSD$0.001080RSD$3,664.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001094RSD$0.001094RSD$0.001070RSD$0.001087RSD$5,211.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001123RSD$0.001136RSD$0.001094RSD$0.001094RSD$8,649.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001123RSD$0.001136RSD$0.001075RSD$0.001123RSD$4,999.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001084RSD$0.001123RSD$0.001084RSD$0.001123RSD$2,281.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001070RSD$0.001106RSD$0.001069RSD$0.001084RSD$3,230.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001037RSD$0.001081RSD$0.001037RSD$0.001070RSD$5,209.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009861RSD$0.001037RSD$0.0009823RSD$0.001037RSD$4,658.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001039RSD$0.001056RSD$0.0009861RSD$0.0009862RSD$4,214.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009960RSD$0.001039RSD$0.0009959RSD$0.001039RSD$3,582.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009494RSD$0.0009980RSD$0.0009493RSD$0.0009959RSD$3,270.48RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009481RSD$0.0009495RSD$0.0009225RSD$0.0009494RSD$2,130.10RSD$0.00

Dobijte potpun pregled istorije cene za KEK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KEK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KEK, kao i istorijski obim trgovanja za KEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KEK, od početne cene za KEK do najnovijih podataka o ceni za KEK. Naš alat za istoriju cene za KEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije