Slika za KEK
KEKKek
RSD$0.0₈6651
0.54%
1D

Kek (KEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.0₈6651RSD$0.0₈6651RSD$0.0₈6651RSD$0.0₈6651RSD$5,603.97RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0₈6642RSD$0.0₈6657RSD$0.0₈6642RSD$0.0₈6651RSD$5,603.98RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0₈6600RSD$0.0₈6747RSD$0.0₈6600RSD$0.0₈6635RSD$5,285.38RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0₈6964RSD$0.0₈6973RSD$0.0₈6549RSD$0.0₈6601RSD$17,631RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0₈7456RSD$0.0₈7456RSD$0.0₈6955RSD$0.0₈6962RSD$15,947RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0₈7456RSD$0.0₈7456RSD$0.0₈7456RSD$0.0₈7456RSD$17,475RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0₈7456RSD$0.0₈7456RSD$0.0₈7456RSD$0.0₈7456RSD$17,475RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₈7514RSD$0.0₈7539RSD$0.0₈7448RSD$0.0₈7456RSD$19,700RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₈8120RSD$0.0₈8207RSD$0.0₈7500RSD$0.0₈7514RSD$10,087RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₈7702RSD$0.0₈8136RSD$0.0₈7547RSD$0.0₈8120RSD$2,530.36RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₈7691RSD$0.0₈7720RSD$0.0₈7601RSD$0.0₈7702RSD$27,637RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₈7702RSD$0.0₈7826RSD$0.0₈7684RSD$0.0₈7691RSD$8,609.66RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₈7968RSD$0.0₈7968RSD$0.0₈7684RSD$0.0₈7699RSD$2,252.04RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₈7968RSD$0.0₈7968RSD$0.0₈7968RSD$0.0₈7968RSD$2,198.79RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₈8110RSD$0.0₈8110RSD$0.0₈7876RSD$0.0₈7968RSD$2,199.36RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₈8258RSD$0.0₈8349RSD$0.0₈8075RSD$0.0₈8108RSD$10,153RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₈8216RSD$0.0₈8312RSD$0.0₈8080RSD$0.0₈8258RSD$35,353RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₈8225RSD$0.0₈8312RSD$0.0₈8164RSD$0.0₈8212RSD$10,431RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₈8277RSD$0.0₈8277RSD$0.0₈8179RSD$0.0₈8225RSD$3,967.49RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₈8488RSD$0.0₈8510RSD$0.0₈8188RSD$0.0₈8278RSD$17,946RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈8675RSD$0.0₈8679RSD$0.0₈8352RSD$0.0₈8510RSD$6,559.42RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈8812RSD$0.0₈8812RSD$0.0₈8667RSD$0.0₈8675RSD$6,099.75RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈8812RSD$0.0₈8812RSD$0.0₈8812RSD$0.0₈8812RSD$124.17RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈8812RSD$0.0₈8812RSD$0.0₈8812RSD$0.0₈8812RSD$124.17RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈9147RSD$0.0₈9147RSD$0.0₈8812RSD$0.0₈8812RSD$488.93RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈9147RSD$0.0₈9147RSD$0.0₈9147RSD$0.0₈9147RSD$1,999.37RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈9147RSD$0.0₈9147RSD$0.0₈9147RSD$0.0₈9147RSD$1,999.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈9147RSD$0.0₈9147RSD$0.0₈9147RSD$0.0₈9147RSD$1,999.37RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈9147RSD$0.0₈9147RSD$0.0₈9147RSD$0.0₈9147RSD$1,999.37RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈9147RSD$0.0₈9147RSD$0.0₈9147RSD$0.0₈9147RSD$1,999.37RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈9397RSD$0.0₈9426RSD$0.0₈9137RSD$0.0₈9147RSD$2,049.98RSD$0.00

Dobijte potpun pregled istorije cene za Kek pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kek – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kek, kao i istorijski obim trgovanja za KEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kek, od početne cene za Kek do najnovijih podataka o ceni za KEK. Naš alat za istoriju cene za KEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije