Slika za KEK
KEKKek
RSD$0.0005241
1.48%
1D

Kek (KEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0005175RSD$0.0005301RSD$0.0005175RSD$0.0005274RSD$3,969.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$3,983.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$3,983.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$3,983.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$3,983.34RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$3,983.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$3,983.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$3,983.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$3,983.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$3,983.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$3,983.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$3,983.34RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$3,983.34RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$3,983.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$3,983.34RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$3,983.34RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$3,983.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$3,983.34RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$3,983.34RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$0.0005175RSD$3,983.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004949RSD$0.0005175RSD$0.0004949RSD$0.0005175RSD$3,971.81RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005283RSD$0.0005283RSD$0.0004842RSD$0.0004949RSD$437.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005283RSD$0.0005283RSD$0.0005283RSD$0.0005283RSD$0.03844RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005283RSD$0.0005283RSD$0.0005283RSD$0.0005283RSD$0.03844RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005283RSD$0.0005283RSD$0.0005283RSD$0.0005283RSD$0.03844RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005283RSD$0.0005283RSD$0.0005283RSD$0.0005283RSD$0.03844RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005283RSD$0.0005283RSD$0.0005283RSD$0.0005283RSD$0.03844RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005283RSD$0.0005283RSD$0.0005283RSD$0.0005283RSD$0.03844RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005342RSD$0.0005384RSD$0.0005260RSD$0.0005283RSD$0.03847RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005084RSD$0.0005552RSD$0.0005084RSD$0.0005331RSD$487.52RSD$0.00

Dobijte potpun pregled istorije cene za Kek pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kek – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kek, kao i istorijski obim trgovanja za KEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kek, od početne cene za Kek do najnovijih podataka o ceni za KEK. Naš alat za istoriju cene za KEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije