Slika za KEK
KEKKEK
RSD$0.0009288
-0.09%
1D

KEK (KEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0009288RSD$0.0009288RSD$0.0009288RSD$0.0009288RSD$23.76RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009263RSD$0.0009288RSD$0.0009116RSD$0.0009288RSD$23.67RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009664RSD$0.0009664RSD$0.0009214RSD$0.0009263RSD$8,011.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009610RSD$0.0009678RSD$0.0009563RSD$0.0009664RSD$14,042RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009439RSD$0.0009610RSD$0.0009161RSD$0.0009610RSD$13,768RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009289RSD$0.0009504RSD$0.0009289RSD$0.0009439RSD$4,877.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009289RSD$0.0009289RSD$0.0009289RSD$0.0009289RSD$1,977.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009289RSD$0.0009289RSD$0.0009289RSD$0.0009289RSD$1,977.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009289RSD$0.0009289RSD$0.0009289RSD$0.0009289RSD$1,977.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009289RSD$0.0009289RSD$0.0009289RSD$0.0009289RSD$1,977.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009289RSD$0.0009289RSD$0.0009289RSD$0.0009289RSD$1,977.10RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009561RSD$0.0009692RSD$0.0009226RSD$0.0009289RSD$2,014.03RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001098RSD$0.001148RSD$0.0009561RSD$0.0009561RSD$168,875RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009674RSD$0.001100RSD$0.0009439RSD$0.001098RSD$42,502RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001170RSD$0.001170RSD$0.0009604RSD$0.0009674RSD$16,804RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001170RSD$0.001170RSD$0.001170RSD$0.001170RSD$1,810.19RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001170RSD$0.001170RSD$0.001170RSD$0.001170RSD$1,810.19RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001170RSD$0.001170RSD$0.001170RSD$0.001170RSD$1,810.19RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001201RSD$0.001201RSD$0.001170RSD$0.001170RSD$5,211.72RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001090RSD$0.001203RSD$0.001085RSD$0.001201RSD$17,387RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001075RSD$0.001090RSD$0.001059RSD$0.001090RSD$13,090RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001075RSD$0.001075RSD$0.001075RSD$0.001075RSD$17,287RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001111RSD$0.001111RSD$0.001049RSD$0.001075RSD$9,816.74RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001111RSD$0.001111RSD$0.001111RSD$0.001111RSD$967.99RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008898RSD$0.001172RSD$0.0008898RSD$0.001111RSD$1,453.88RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$3,904.65RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$3,904.65RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$3,904.65RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$3,904.65RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$3,904.65RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0009018RSD$0.0009018RSD$0.0008867RSD$0.0008898RSD$3,881.09RSD$0.00

Dobijte potpun pregled istorije cene za KEK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KEK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KEK, kao i istorijski obim trgovanja za KEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KEK, od početne cene za KEK do najnovijih podataka o ceni za KEK. Naš alat za istoriju cene za KEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije